Története napidíjak PTE /IDR óta vasárnap, 15 november 2015.
A maximális született
1 Portugál escudo = 91.1523 indonéz rúpia
A minimum az
1 Portugál escudo = 69.5973 indonéz rúpia
Date | PTE/IDR |
---|---|
86.3000 | |
85.2286 | |
86.2267 | |
85.3438 | |
85.3957 | |
85.3967 | |
84.6545 | |
85.3997 | |
84.6824 | |
84.0804 | |
83.7387 | |
84.5188 | |
85.5768 | |
84.9897 | |
84.9308 | |
84.6949 | |
84.7228 | |
85.0136 | |
84.1891 | |
84.0599 | |
83.7058 | |
84.7637 | |
84.0120 | |
83.7108 | |
83.2873 | |
83.9083 | |
84.6505 | |
82.5530 | |
82.8872 | |
81.2437 | |
81.4208 | |
82.0343 | |
82.3086 | |
82.0024 | |
82.4084 | |
83.3012 | |
83.5377 | |
83.6339 | |
82.8833 | |
82.9321 | |
84.0011 | |
83.3626 | |
81.9899 | |
81.9295 | |
81.8078 | |
79.8645 | |
79.3672 | |
79.9473 | |
80.3090 | |
80.2735 | |
80.9589 | |
80.3134 | |
82.4498 | |
81.0153 | |
82.4543 | |
81.8438 | |
80.5234 | |
80.8192 | |
81.4692 | |
81.3819 | |
81.1923 | |
81.4826 | |
81.7056 | |
83.4474 | |
82.8339 | |
82.9147 | |
82.4059 | |
82.4428 | |
81.2412 | |
81.2691 | |
80.4501 | |
80.0606 | |
78.3731 | |
77.0428 | |
76.9012 | |
75.9839 | |
74.2146 | |
74.8935 | |
72.8918 | |
74.9748 | |
75.1309 | |
73.8989 | |
74.3378 | |
73.9154 | |
74.9883 | |
75.4517 | |
76.0313 | |
76.4343 | |
75.8298 | |
75.2177 | |
78.0304 | |
78.1437 | |
77.8025 | |
76.9755 | |
77.0074 | |
78.1227 | |
77.9876 | |
76.2682 | |
76.6752 | |
76.1515 | |
77.0897 | |
78.8116 | |
78.3347 | |
78.0898 | |
80.3698 | |
80.9763 | |
80.6631 | |
82.1525 | |
80.3179 | |
81.0547 | |
81.5644 | |
80.7614 | |
80.5229 | |
80.3244 | |
80.9374 | |
80.6367 | |
81.2352 | |
80.7529 | |
79.9698 | |
80.4292 | |
82.3864 | |
82.6024 | |
82.0024 | |
81.8477 | |
81.8418 | |
82.6857 | |
83.0903 | |
83.4878 | |
83.9467 | |
84.2958 | |
84.3043 | |
84.3268 | |
84.4056 | |
84.3198 | |
85.1019 | |
85.5518 | |
85.8142 | |
85.8581 | |
85.6745 | |
86.1843 | |
85.5379 | |
86.0636 | |
86.6312 | |
86.9325 | |
87.2921 | |
86.9889 | |
85.9818 | |
86.6073 | |
87.1430 | |
87.2028 | |
86.8806 | |
85.3289 | |
84.8630 | |
85.8476 | |
84.8450 | |
85.6471 | |
85.6226 | |
84.1931 | |
84.1382 | |
84.4265 | |
84.9069 | |
84.6704 | |
85.6760 | |
85.6521 | |
86.1319 | |
86.2262 | |
85.3448 | |
85.1957 | |
83.9891 | |
83.7811 | |
83.3117 | |
84.1886 | |
84.8525 | |
86.2955 | |
86.3195 | |
86.4965 | |
86.9609 | |
86.6173 | |
86.3070 | |
87.9949 | |
86.8996 | |
86.9614 | |
86.5878 | |
87.3056 | |
85.7184 | |
85.5418 | |
85.0316 | |
84.3457 | |
81.4273 | |
80.6297 | |
79.5089 | |
80.5155 | |
79.1981 | |
79.3597 | |
81.0048 | |
81.6612 | |
81.1285 | |
81.4427 | |
81.8433 | |
82.6952 | |
83.3566 | |
85.6406 | |
88.1446 | |
88.1865 | |
91.1523 | |
84.6186 | |
80.2431 | |
79.0979 | |
75.1569 | |
73.8091 | |
74.5932 | |
75.8342 | |
72.6494 | |
75.3908 | |
75.9270 | |
77.5820 | |
77.8020 | |
77.2384 | |
77.8474 | |
77.3087 | |
78.0604 | |
77.2643 | |
77.6693 | |
77.0643 | |
78.0489 | |
77.6404 | |
78.2614 | |
77.8000 | |
77.4987 | |
77.3311 | |
77.1785 | |
77.0628 | |
77.3152 | |
78.0718 | |
78.8275 | |
79.2710 | |
79.7089 | |
79.5837 | |
77.9202 | |
77.9352 | |
78.1297 | |
78.9487 | |
79.5233 | |
80.6606 | |
80.1848 | |
80.4337 | |
79.8825 | |
80.2641 | |
80.5214 | |
80.2296 | |
79.8875 | |
79.2071 | |
79.0275 | |
79.2764 | |
79.7134 | |
79.5333 | |
80.0211 | |
80.6212 | |
79.9967 | |
79.8895 | |
79.4685 | |
79.7229 | |
78.9442 | |
79.6770 | |
80.2142 | |
80.6446 | |
80.8546 | |
80.6711 | |
82.6059 | |
82.7551 | |
82.5356 | |
82.7276 | |
80.8706 | |
81.8886 | |
83.4329 | |
82.9566 | |
85.0555 | |
86.6098 | |
87.0826 | |
87.8797 | |
87.8498 | |
84.2106 | |
84.4794 | |
83.9337 | |
83.3197 | |
83.4324 | |
83.5417 | |
82.1760 | |
81.5734 | |
82.5121 | |
83.3940 | |
83.5292 | |
83.3072 | |
83.4384 | |
82.6423 | |
82.1869 | |
80.9220 | |
81.8273 | |
80.9060 | |
81.3335 | |
83.3546 | |
83.1371 | |
83.2279 | |
83.5791 | |
84.5447 | |
85.1134 | |
84.6201 | |
84.3906 | |
85.4531 | |
84.7388 | |
84.7567 | |
83.7980 | |
83.8419 | |
83.6629 | |
83.2623 | |
82.4274 | |
81.8507 | |
82.0004 | |
80.2541 | |
81.2577 | |
80.2601 | |
79.7368 | |
79.5712 | |
80.0466 | |
79.9663 | |
79.1612 | |
78.7532 | |
79.3154 | |
79.3612 | |
79.0744 | |
79.1483 | |
78.8255 | |
79.0445 | |
78.6490 | |
79.2161 | |
79.3518 | |
78.6455 | |
78.3961 | |
78.5961 | |
78.4599 | |
77.2269 | |
76.1565 | |
76.1914 | |
75.6921 | |
74.2361 | |
73.8814 | |
74.2461 | |
74.6222 | |
73.9034 | |
74.5987 | |
72.8245 | |
72.4953 | |
72.5003 | |
72.1511 | |
70.4552 | |
70.6348 | |
70.8343 | |
72.0663 | |
71.4977 | |
70.9041 | |
70.6298 | |
70.4153 | |
70.8792 | |
70.5999 | |
71.3680 | |
71.3530 | |
71.7122 | |
70.8542 | |
70.5250 | |
70.4752 | |
70.3205 | |
69.6072 | |
70.6747 | |
72.3057 | |
71.5426 | |
71.3431 | |
71.5426 | |
72.0713 | |
71.3680 | |
70.5350 | |
71.6723 | |
72.0414 | |
72.8045 | |
73.0739 | |
73.5627 | |
73.3682 | |
73.0340 | |
73.9618 | |
74.8097 | |
73.1038 | |
72.7846 | |
72.9741 | |
71.9915 | |
72.2998 | |
72.2609 | |
72.9427 | |
73.6405 | |
74.9189 | |
74.9574 | |
75.8058 | |
75.5564 | |
76.1365 | |
75.3763 | |
75.9704 | |
75.0855 | |
74.1059 | |
74.1308 | |
74.5543 | |
74.9140 | |
73.7832 | |
73.6111 | |
72.4120 | |
71.7606 | |
73.4235 | |
74.8865 | |
75.8387 | |
75.9365 | |
74.7833 | |
74.6152 | |
75.8637 | |
75.5285 | |
74.9978 | |
74.4206 | |
75.5180 | |
76.3201 | |
74.5857 | |
72.7153 | |
72.8429 | |
73.4779 |