Storia delle tariffe giornaliere PTE /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 104.6388 rupia indonesiana
il minimo sul
1 escudo portoghese = 69.5973 rupia indonesiana
Storico dei prezzi di IDR / PTE
| Date | PTE/IDR |
| | 102.1428 |
| | 103.1070 |
| | 103.0307 |
| | 102.1533 |
| | 101.8515 |
| | 102.4950 |
| | 104.6388 |
| | 103.7210 |
| | 103.1604 |
| | 102.9454 |
| | 102.3518 |
| | 101.3986 |
| | 100.7078 |
| | 100.6958 |
| | 100.5527 |
| | 98.0253 |
| | 97.1160 |
| | 97.6721 |
| | 97.2835 |
| | 97.8741 |
| | 98.4093 |
| | 99.0298 |
| | 99.5326 |
| | 99.7671 |
| | 98.6717 |
| | 99.1520 |
| | 98.3864 |
| | 98.2068 |
| | 97.8352 |
| | 98.5161 |
| | 98.3959 |
| | 97.6267 |
| | 96.9274 |
| | 96.1982 |
| | 95.6864 |
| | 96.8097 |
| | 96.2515 |
| | 95.7946 |
| | 95.4974 |
| | 96.1218 |
| | 95.5093 |
| | 96.9763 |
| | 97.3344 |
| | 97.6561 |
| | 96.0580 |
| | 96.7284 |
| | 96.0510 |
| | 94.2798 |
| | 94.3900 |
| | 94.4853 |
| | 94.5905 |
| | 94.9013 |
| | 95.2948 |
| | 94.6594 |
| | 95.6041 |
| | 94.9387 |
| | 95.1297 |
| | 93.7945 |
| | 92.9036 |
| | 93.0951 |
| | 92.3524 |
| | 92.0811 |
| | 92.4128 |
| | 92.7061 |
| | 95.6096 |
| | 96.6221 |
| | 94.9412 |
| | 91.8377 |
| | 89.8784 |
| | 89.4404 |
| | 89.2429 |
| | 88.2977 |
| | 86.0920 |
| | 85.0011 |
| | 84.8720 |
| | 83.9746 |
| | 84.1133 |
| | 84.3966 |
| | 84.7158 |
| | 83.5741 |
| | 83.9367 |
| | 83.9806 |
| | 84.4066 |
| | 84.1367 |
| | 83.5337 |
| | 83.4728 |
| | 82.8154 |
| | 83.7157 |
| | 83.8858 |
| | 85.6965 |
| | 85.0001 |
| | 83.9597 |
| | 84.7807 |
| | 86.2177 |
| | 84.4644 |
| | 84.2410 |
| | 85.3543 |
| | 85.2301 |
| | 85.8825 |
| | 86.2347 |
| | 85.8730 |
| | 87.0781 |
| | 88.6035 |
| | 88.0204 |
| | 88.1441 |
| | 88.0757 |
| | 88.0234 |
| | 87.8014 |
| | 87.7929 |
| | 88.2144 |
| | 87.6119 |
| | 88.1915 |
| | 87.1001 |
| | 86.8926 |
| | 86.8173 |
| | 86.1833 |
| | 86.7983 |
| | 86.3000 |
| | 85.2286 |
| | 86.2267 |
| | 85.3438 |
| | 85.3957 |
| | 85.3967 |
| | 84.6545 |
| | 85.3997 |
| | 84.6824 |
| | 84.0804 |
| | 83.7387 |
| | 84.5188 |
| | 85.5768 |
| | 84.9897 |
| | 84.9308 |
| | 84.6949 |
| | 84.7228 |
| | 85.0136 |
| | 84.1891 |
| | 84.0599 |
| | 83.7058 |
| | 84.7637 |
| | 84.0120 |
| | 83.7108 |
| | 83.2873 |
| | 83.9083 |
| | 84.6505 |
| | 82.5530 |
| | 82.8872 |
| | 81.2437 |
| | 81.4208 |
| | 82.0343 |
| | 82.3086 |
| | 82.0024 |
| | 82.4084 |
| | 83.3012 |
| | 83.5377 |
| | 83.6339 |
| | 82.8833 |
| | 82.9321 |
| | 84.0011 |
| | 83.3626 |
| | 81.9899 |
| | 81.9295 |
| | 81.8078 |
| | 79.8645 |
| | 79.3672 |
| | 79.9473 |
| | 80.3090 |
| | 80.2735 |
| | 80.9589 |
| | 80.3134 |
| | 82.4498 |
| | 81.0153 |
| | 82.4543 |
| | 81.8438 |
| | 80.5234 |
| | 80.8192 |
| | 81.4692 |
| | 81.3819 |
| | 81.1923 |
| | 81.4826 |
| | 81.7056 |
| | 83.4474 |
| | 82.8339 |
| | 82.9147 |
| | 82.4059 |
| | 82.4428 |
| | 81.2412 |
| | 81.2691 |
| | 80.4501 |
| | 80.0606 |
| | 78.3731 |
| | 77.0428 |
| | 76.9012 |
| | 75.9839 |
| | 74.2146 |
| | 74.8935 |
| | 72.8918 |
| | 74.9748 |
| | 75.1309 |
| | 73.8989 |
| | 74.3378 |
| | 73.9154 |
| | 74.9883 |
| | 75.4517 |
| | 76.0313 |
| | 76.4343 |
| | 75.8298 |
| | 75.2177 |
| | 78.0304 |
| | 78.1437 |
| | 77.8025 |
| | 76.9755 |
| | 77.0074 |
| | 78.1227 |
| | 77.9876 |
| | 76.2682 |
| | 76.6752 |
| | 76.1515 |
| | 77.0897 |
| | 78.8116 |
| | 78.3347 |
| | 78.0898 |
| | 80.3698 |
| | 80.9763 |
| | 80.6631 |
| | 82.1525 |
| | 80.3179 |
| | 81.0547 |
| | 81.5644 |
| | 80.7614 |
| | 80.5229 |
| | 80.3244 |
| | 80.9374 |
| | 80.6367 |
| | 81.2352 |
| | 80.7529 |
| | 79.9698 |
| | 80.4292 |
| | 82.3864 |
| | 82.6024 |
| | 82.0024 |
| | 81.8477 |
| | 81.8418 |
| | 82.6857 |
| | 83.0903 |
| | 83.4878 |
| | 83.9467 |
| | 84.2958 |
| | 84.3043 |
| | 84.3268 |
| | 84.4056 |
| | 84.3198 |
| | 85.1019 |
| | 85.5518 |
| | 85.8142 |
| | 85.8581 |
| | 85.6745 |
| | 86.1843 |
| | 85.5379 |
| | 86.0636 |
| | 86.6312 |
| | 86.9325 |
| | 87.2921 |
| | 86.9889 |
| | 85.9818 |
| | 86.6073 |
| | 87.1430 |
| | 87.2028 |
| | 86.8806 |
| | 85.3289 |
| | 84.8630 |
| | 85.8476 |
| | 84.8450 |
| | 85.6471 |
| | 85.6226 |
| | 84.1931 |
| | 84.1382 |
| | 84.4265 |
| | 84.9069 |
| | 84.6704 |
| | 85.6760 |
| | 85.6521 |
| | 86.1319 |
| | 86.2262 |
| | 85.3448 |
| | 85.1957 |
| | 83.9891 |
| | 83.7811 |
| | 83.3117 |
| | 84.1886 |
| | 84.8525 |
| | 86.2955 |
| | 86.3195 |
| | 86.4965 |
| | 86.9609 |
| | 86.6173 |
| | 86.3070 |
| | 87.9949 |
| | 86.8996 |
| | 86.9614 |
| | 86.5878 |
| | 87.3056 |
| | 85.7184 |
| | 85.5418 |
| | 85.0316 |
| | 84.3457 |
| | 81.4273 |
| | 80.6297 |
| | 79.5089 |
| | 80.5155 |
| | 79.1981 |
| | 79.3597 |
| | 81.0048 |
| | 81.6612 |
| | 81.1285 |
| | 81.4427 |
| | 81.8433 |
| | 82.6952 |
| | 83.3566 |
| | 85.6406 |
| | 88.1446 |
| | 88.1865 |
| | 91.1523 |
| | 84.6186 |
| | 80.2431 |
| | 79.0979 |
| | 75.1569 |
| | 73.8091 |
| | 74.5932 |
| | 75.8342 |
| | 72.6494 |
| | 75.3908 |
| | 75.9270 |
| | 77.5820 |
| | 77.8020 |
| | 77.2384 |
| | 77.8474 |
| | 77.3087 |
| | 78.0604 |
| | 77.2643 |
| | 77.6693 |
| | 77.0643 |
| | 78.0489 |
| | 77.6404 |
| | 78.2614 |
| | 77.8000 |
| | 77.4987 |
| | 77.3311 |
| | 77.1785 |
| | 77.0628 |
| | 77.3152 |
| | 78.0718 |
| | 78.8275 |
| | 79.2710 |
| | 79.7089 |
| | 79.5837 |
| | 77.9202 |
| | 77.9352 |
| | 78.1297 |
| | 78.9487 |
| | 79.5233 |
| | 80.6606 |
| | 80.1848 |
| | 80.4337 |
| | 79.8825 |
| | 80.2641 |
| | 80.5214 |
| | 80.2296 |
| | 79.8875 |
| | 79.2071 |
| | 79.0275 |
| | 79.2764 |
| | 79.7134 |
| | 79.5333 |
| | 80.0211 |
| | 80.6212 |
| | 79.9967 |
| | 79.8895 |
| | 79.4685 |
| | 79.7229 |
| | 78.9442 |
| | 79.6770 |
| | 80.2142 |
| | 80.6446 |
| | 80.8546 |
| | 80.6711 |
| | 82.6059 |
| | 82.7551 |
| | 82.5356 |
| | 82.7276 |
| | 80.8706 |
| | 81.8886 |
| | 83.4329 |
| | 82.9566 |
| | 85.0555 |
| | 86.6098 |
| | 87.0826 |
| | 87.8797 |
| | 87.8498 |
| | 84.2106 |
| | 84.4794 |
| | 83.9337 |
| | 83.3197 |
| | 83.4324 |
| | 83.5417 |
| | 82.1760 |
| | 81.5734 |
| | 82.5121 |
| | 83.3940 |
| | 83.5292 |
| | 83.3072 |
| | 83.4384 |
| | 82.6423 |
| | 82.1869 |
| | 80.9220 |
| | 81.8273 |
| | 80.9060 |
| | 81.3335 |
| | 83.3546 |
| | 83.1371 |
| | 83.2279 |
| | 83.5791 |
| | 84.5447 |
| | 85.1134 |
| | 84.6201 |
| | 84.3906 |
| | 85.4531 |
| | 84.7388 |
| | 84.7567 |
| | 83.7980 |
| | 83.8419 |
| | 83.6629 |
| | 83.2623 |
| | 82.4274 |
| | 81.8507 |
| | 82.0004 |
| | 80.2541 |
| | 81.2577 |
| | 80.2601 |
| | 79.7368 |
| | 79.5712 |
| | 80.0466 |
| | 79.9663 |
| | 79.1612 |
| | 78.7532 |
| | 79.3154 |
| | 79.3612 |
| | 79.0744 |
| | 79.1483 |
| | 78.8255 |
| | 79.0445 |
| | 78.6490 |
| | 79.2161 |
| | 79.3518 |
| | 78.6455 |
| | 78.3961 |
| | 78.5961 |
| | 78.4599 |
| | 77.2269 |
| | 76.1565 |
| | 76.1914 |
| | 75.6921 |
| | 74.2361 |
| | 73.8814 |
| | 74.2461 |
| | 74.6222 |
| | 73.9034 |
| | 74.5987 |
| | 72.8245 |
| | 72.4953 |
| | 72.5003 |
| | 72.1511 |
| | 70.4552 |
| | 70.6348 |
| | 70.8343 |
| | 72.0663 |
| | 71.4977 |
| | 70.9041 |
| | 70.6298 |
| | 70.4153 |
| | 70.8792 |
| | 70.5999 |
| | 71.3680 |
| | 71.3530 |
| | 71.7122 |
| | 70.8542 |
| | 70.5250 |
| | 70.4752 |
| | 70.3205 |
| | 69.6072 |
| | 70.6747 |
| | 72.3057 |
| | 71.5426 |
| | 71.3431 |
| | 71.5426 |
| | 72.0713 |
| | 71.3680 |
| | 70.5350 |
| | 71.6723 |
| | 72.0414 |
| | 72.8045 |
| | 73.0739 |
| | 73.5627 |
| | 73.3682 |
| | 73.0340 |
| | 73.9618 |
| | 74.8097 |
| | 73.1038 |
| | 72.7846 |
| | 72.9741 |
| | 71.9915 |
| | 72.2998 |
| | 72.2609 |
| | 72.9427 |
| | 73.6405 |
| | 74.9189 |
| | 74.9574 |
| | 75.8058 |
| | 75.5564 |
| | 76.1365 |
| | 75.3763 |
| | 75.9704 |
| | 75.0855 |
| | 74.1059 |
| | 74.1308 |
| | 74.5543 |
| | 74.9140 |
| | 73.7832 |
| | 73.6111 |
| | 72.4120 |
| | 71.7606 |
| | 73.4235 |
| | 74.8865 |
| | 75.8387 |
| | 75.9365 |
| | 74.7833 |
| | 74.6152 |
| | 75.8637 |
| | 75.5285 |
| | 74.9978 |
| | 74.4206 |
| | 75.5180 |
| | 76.3201 |
| | 74.5857 |
| | 72.7153 |
| | 72.8429 |
| | 73.4779 |