ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 104.6388 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 69.5973 รูเปียห์อินโดนีเซีย
| Date | PTE/IDR |
|---|---|
| 102.1428 | |
| 103.1070 | |
| 103.0307 | |
| 102.1533 | |
| 101.8515 | |
| 102.4950 | |
| 104.6388 | |
| 103.7210 | |
| 103.1604 | |
| 102.9454 | |
| 102.3518 | |
| 101.3986 | |
| 100.7078 | |
| 100.6958 | |
| 100.5527 | |
| 98.0253 | |
| 97.1160 | |
| 97.6721 | |
| 97.2835 | |
| 97.8741 | |
| 98.4093 | |
| 99.0298 | |
| 99.5326 | |
| 99.7671 | |
| 98.6717 | |
| 99.1520 | |
| 98.3864 | |
| 98.2068 | |
| 97.8352 | |
| 98.5161 | |
| 98.3959 | |
| 97.6267 | |
| 96.9274 | |
| 96.1982 | |
| 95.6864 | |
| 96.8097 | |
| 96.2515 | |
| 95.7946 | |
| 95.4974 | |
| 96.1218 | |
| 95.5093 | |
| 96.9763 | |
| 97.3344 | |
| 97.6561 | |
| 96.0580 | |
| 96.7284 | |
| 96.0510 | |
| 94.2798 | |
| 94.3900 | |
| 94.4853 | |
| 94.5905 | |
| 94.9013 | |
| 95.2948 | |
| 94.6594 | |
| 95.6041 | |
| 94.9387 | |
| 95.1297 | |
| 93.7945 | |
| 92.9036 | |
| 93.0951 | |
| 92.3524 | |
| 92.0811 | |
| 92.4128 | |
| 92.7061 | |
| 95.6096 | |
| 96.6221 | |
| 94.9412 | |
| 91.8377 | |
| 89.8784 | |
| 89.4404 | |
| 89.2429 | |
| 88.2977 | |
| 86.0920 | |
| 85.0011 | |
| 84.8720 | |
| 83.9746 | |
| 84.1133 | |
| 84.3966 | |
| 84.7158 | |
| 83.5741 | |
| 83.9367 | |
| 83.9806 | |
| 84.4066 | |
| 84.1367 | |
| 83.5337 | |
| 83.4728 | |
| 82.8154 | |
| 83.7157 | |
| 83.8858 | |
| 85.6965 | |
| 85.0001 | |
| 83.9597 | |
| 84.7807 | |
| 86.2177 | |
| 84.4644 | |
| 84.2410 | |
| 85.3543 | |
| 85.2301 | |
| 85.8825 | |
| 86.2347 | |
| 85.8730 | |
| 87.0781 | |
| 88.6035 | |
| 88.0204 | |
| 88.1441 | |
| 88.0757 | |
| 88.0234 | |
| 87.8014 | |
| 87.7929 | |
| 88.2144 | |
| 87.6119 | |
| 88.1915 | |
| 87.1001 | |
| 86.8926 | |
| 86.8173 | |
| 86.1833 | |
| 86.7983 | |
| 86.3000 | |
| 85.2286 | |
| 86.2267 | |
| 85.3438 | |
| 85.3957 | |
| 85.3967 | |
| 84.6545 | |
| 85.3997 | |
| 84.6824 | |
| 84.0804 | |
| 83.7387 | |
| 84.5188 | |
| 85.5768 | |
| 84.9897 | |
| 84.9308 | |
| 84.6949 | |
| 84.7228 | |
| 85.0136 | |
| 84.1891 | |
| 84.0599 | |
| 83.7058 | |
| 84.7637 | |
| 84.0120 | |
| 83.7108 | |
| 83.2873 | |
| 83.9083 | |
| 84.6505 | |
| 82.5530 | |
| 82.8872 | |
| 81.2437 | |
| 81.4208 | |
| 82.0343 | |
| 82.3086 | |
| 82.0024 | |
| 82.4084 | |
| 83.3012 | |
| 83.5377 | |
| 83.6339 | |
| 82.8833 | |
| 82.9321 | |
| 84.0011 | |
| 83.3626 | |
| 81.9899 | |
| 81.9295 | |
| 81.8078 | |
| 79.8645 | |
| 79.3672 | |
| 79.9473 | |
| 80.3090 | |
| 80.2735 | |
| 80.9589 | |
| 80.3134 | |
| 82.4498 | |
| 81.0153 | |
| 82.4543 | |
| 81.8438 | |
| 80.5234 | |
| 80.8192 | |
| 81.4692 | |
| 81.3819 | |
| 81.1923 | |
| 81.4826 | |
| 81.7056 | |
| 83.4474 | |
| 82.8339 | |
| 82.9147 | |
| 82.4059 | |
| 82.4428 | |
| 81.2412 | |
| 81.2691 | |
| 80.4501 | |
| 80.0606 | |
| 78.3731 | |
| 77.0428 | |
| 76.9012 | |
| 75.9839 | |
| 74.2146 | |
| 74.8935 | |
| 72.8918 | |
| 74.9748 | |
| 75.1309 | |
| 73.8989 | |
| 74.3378 | |
| 73.9154 | |
| 74.9883 | |
| 75.4517 | |
| 76.0313 | |
| 76.4343 | |
| 75.8298 | |
| 75.2177 | |
| 78.0304 | |
| 78.1437 | |
| 77.8025 | |
| 76.9755 | |
| 77.0074 | |
| 78.1227 | |
| 77.9876 | |
| 76.2682 | |
| 76.6752 | |
| 76.1515 | |
| 77.0897 | |
| 78.8116 | |
| 78.3347 | |
| 78.0898 | |
| 80.3698 | |
| 80.9763 | |
| 80.6631 | |
| 82.1525 | |
| 80.3179 | |
| 81.0547 | |
| 81.5644 | |
| 80.7614 | |
| 80.5229 | |
| 80.3244 | |
| 80.9374 | |
| 80.6367 | |
| 81.2352 | |
| 80.7529 | |
| 79.9698 | |
| 80.4292 | |
| 82.3864 | |
| 82.6024 | |
| 82.0024 | |
| 81.8477 | |
| 81.8418 | |
| 82.6857 | |
| 83.0903 | |
| 83.4878 | |
| 83.9467 | |
| 84.2958 | |
| 84.3043 | |
| 84.3268 | |
| 84.4056 | |
| 84.3198 | |
| 85.1019 | |
| 85.5518 | |
| 85.8142 | |
| 85.8581 | |
| 85.6745 | |
| 86.1843 | |
| 85.5379 | |
| 86.0636 | |
| 86.6312 | |
| 86.9325 | |
| 87.2921 | |
| 86.9889 | |
| 85.9818 | |
| 86.6073 | |
| 87.1430 | |
| 87.2028 | |
| 86.8806 | |
| 85.3289 | |
| 84.8630 | |
| 85.8476 | |
| 84.8450 | |
| 85.6471 | |
| 85.6226 | |
| 84.1931 | |
| 84.1382 | |
| 84.4265 | |
| 84.9069 | |
| 84.6704 | |
| 85.6760 | |
| 85.6521 | |
| 86.1319 | |
| 86.2262 | |
| 85.3448 | |
| 85.1957 | |
| 83.9891 | |
| 83.7811 | |
| 83.3117 | |
| 84.1886 | |
| 84.8525 | |
| 86.2955 | |
| 86.3195 | |
| 86.4965 | |
| 86.9609 | |
| 86.6173 | |
| 86.3070 | |
| 87.9949 | |
| 86.8996 | |
| 86.9614 | |
| 86.5878 | |
| 87.3056 | |
| 85.7184 | |
| 85.5418 | |
| 85.0316 | |
| 84.3457 | |
| 81.4273 | |
| 80.6297 | |
| 79.5089 | |
| 80.5155 | |
| 79.1981 | |
| 79.3597 | |
| 81.0048 | |
| 81.6612 | |
| 81.1285 | |
| 81.4427 | |
| 81.8433 | |
| 82.6952 | |
| 83.3566 | |
| 85.6406 | |
| 88.1446 | |
| 88.1865 | |
| 91.1523 | |
| 84.6186 | |
| 80.2431 | |
| 79.0979 | |
| 75.1569 | |
| 73.8091 | |
| 74.5932 | |
| 75.8342 | |
| 72.6494 | |
| 75.3908 | |
| 75.9270 | |
| 77.5820 | |
| 77.8020 | |
| 77.2384 | |
| 77.8474 | |
| 77.3087 | |
| 78.0604 | |
| 77.2643 | |
| 77.6693 | |
| 77.0643 | |
| 78.0489 | |
| 77.6404 | |
| 78.2614 | |
| 77.8000 | |
| 77.4987 | |
| 77.3311 | |
| 77.1785 | |
| 77.0628 | |
| 77.3152 | |
| 78.0718 | |
| 78.8275 | |
| 79.2710 | |
| 79.7089 | |
| 79.5837 | |
| 77.9202 | |
| 77.9352 | |
| 78.1297 | |
| 78.9487 | |
| 79.5233 | |
| 80.6606 | |
| 80.1848 | |
| 80.4337 | |
| 79.8825 | |
| 80.2641 | |
| 80.5214 | |
| 80.2296 | |
| 79.8875 | |
| 79.2071 | |
| 79.0275 | |
| 79.2764 | |
| 79.7134 | |
| 79.5333 | |
| 80.0211 | |
| 80.6212 | |
| 79.9967 | |
| 79.8895 | |
| 79.4685 | |
| 79.7229 | |
| 78.9442 | |
| 79.6770 | |
| 80.2142 | |
| 80.6446 | |
| 80.8546 | |
| 80.6711 | |
| 82.6059 | |
| 82.7551 | |
| 82.5356 | |
| 82.7276 | |
| 80.8706 | |
| 81.8886 | |
| 83.4329 | |
| 82.9566 | |
| 85.0555 | |
| 86.6098 | |
| 87.0826 | |
| 87.8797 | |
| 87.8498 | |
| 84.2106 | |
| 84.4794 | |
| 83.9337 | |
| 83.3197 | |
| 83.4324 | |
| 83.5417 | |
| 82.1760 | |
| 81.5734 | |
| 82.5121 | |
| 83.3940 | |
| 83.5292 | |
| 83.3072 | |
| 83.4384 | |
| 82.6423 | |
| 82.1869 | |
| 80.9220 | |
| 81.8273 | |
| 80.9060 | |
| 81.3335 | |
| 83.3546 | |
| 83.1371 | |
| 83.2279 | |
| 83.5791 | |
| 84.5447 | |
| 85.1134 | |
| 84.6201 | |
| 84.3906 | |
| 85.4531 | |
| 84.7388 | |
| 84.7567 | |
| 83.7980 | |
| 83.8419 | |
| 83.6629 | |
| 83.2623 | |
| 82.4274 | |
| 81.8507 | |
| 82.0004 | |
| 80.2541 | |
| 81.2577 | |
| 80.2601 | |
| 79.7368 | |
| 79.5712 | |
| 80.0466 | |
| 79.9663 | |
| 79.1612 | |
| 78.7532 | |
| 79.3154 | |
| 79.3612 | |
| 79.0744 | |
| 79.1483 | |
| 78.8255 | |
| 79.0445 | |
| 78.6490 | |
| 79.2161 | |
| 79.3518 | |
| 78.6455 | |
| 78.3961 | |
| 78.5961 | |
| 78.4599 | |
| 77.2269 | |
| 76.1565 | |
| 76.1914 | |
| 75.6921 | |
| 74.2361 | |
| 73.8814 | |
| 74.2461 | |
| 74.6222 | |
| 73.9034 | |
| 74.5987 | |
| 72.8245 | |
| 72.4953 | |
| 72.5003 | |
| 72.1511 | |
| 70.4552 | |
| 70.6348 | |
| 70.8343 | |
| 72.0663 | |
| 71.4977 | |
| 70.9041 | |
| 70.6298 | |
| 70.4153 | |
| 70.8792 | |
| 70.5999 | |
| 71.3680 | |
| 71.3530 | |
| 71.7122 | |
| 70.8542 | |
| 70.5250 | |
| 70.4752 | |
| 70.3205 | |
| 69.6072 | |
| 70.6747 | |
| 72.3057 | |
| 71.5426 | |
| 71.3431 | |
| 71.5426 | |
| 72.0713 | |
| 71.3680 | |
| 70.5350 | |
| 71.6723 | |
| 72.0414 | |
| 72.8045 | |
| 73.0739 | |
| 73.5627 | |
| 73.3682 | |
| 73.0340 | |
| 73.9618 | |
| 74.8097 | |
| 73.1038 | |
| 72.7846 | |
| 72.9741 | |
| 71.9915 | |
| 72.2998 | |
| 72.2609 | |
| 72.9427 | |
| 73.6405 | |
| 74.9189 | |
| 74.9574 | |
| 75.8058 | |
| 75.5564 | |
| 76.1365 | |
| 75.3763 | |
| 75.9704 | |
| 75.0855 | |
| 74.1059 | |
| 74.1308 | |
| 74.5543 | |
| 74.9140 | |
| 73.7832 | |
| 73.6111 | |
| 72.4120 | |
| 71.7606 | |
| 73.4235 | |
| 74.8865 | |
| 75.8387 | |
| 75.9365 | |
| 74.7833 | |
| 74.6152 | |
| 75.8637 | |
| 75.5285 | |
| 74.9978 | |
| 74.4206 | |
| 75.5180 | |
| 76.3201 | |
| 74.5857 | |
| 72.7153 | |
| 72.8429 | |
| 73.4779 |