Története napidíjak PYG /YER óta hétfő, 5 április 2004.
A maximális született
1 paraguayi guarani = 0.05681 jemeni rial
A minimum az
1 paraguayi guarani = 0.02174 jemeni rial
Date | PYG/YER |
---|---|
0.03335 | |
0.03335 | |
0.03348 | |
0.03363 | |
0.03376 | |
0.03381 | |
0.03409 | |
0.03388 | |
0.03407 | |
0.03424 | |
0.03434 | |
0.03436 | |
0.03441 | |
0.03432 | |
0.03437 | |
0.03442 | |
0.03435 | |
0.03430 | |
0.03449 | |
0.03453 | |
0.03425 | |
0.03384 | |
0.03426 | |
0.03402 | |
0.03373 | |
0.03358 | |
0.03371 | |
0.03365 | |
0.03350 | |
0.03361 | |
0.03371 | |
0.03398 | |
0.03426 | |
0.03428 | |
0.03434 | |
0.03443 | |
0.03452 | |
0.03439 | |
0.03438 | |
0.03442 | |
0.03444 | |
0.03446 | |
0.03439 | |
0.03444 | |
0.03440 | |
0.03437 | |
0.03451 | |
0.03448 | |
0.03453 | |
0.03455 | |
0.03475 | |
0.03471 | |
0.03456 | |
0.03472 | |
0.03501 | |
0.03461 | |
0.03509 | |
0.03508 | |
0.03472 | |
0.03474 | |
0.03435 | |
0.03430 | |
0.03438 | |
0.03419 | |
0.03389 | |
0.03364 | |
0.03381 | |
0.03417 | |
0.03399 | |
0.03427 | |
0.03453 | |
0.03535 | |
0.03480 | |
0.03459 | |
0.03492 | |
0.03555 | |
0.03454 | |
0.03435 | |
0.03474 | |
0.03501 | |
0.03516 | |
0.03533 | |
0.03576 | |
0.03591 | |
0.03617 | |
0.03620 | |
0.03639 | |
0.03638 | |
0.03636 | |
0.03653 | |
0.03636 | |
0.03634 | |
0.03647 | |
0.03636 | |
0.03656 | |
0.03642 | |
0.03648 | |
0.03649 | |
0.03662 | |
0.03649 | |
0.03662 | |
0.03637 | |
0.03657 | |
0.03668 | |
0.03662 | |
0.03595 | |
0.03596 | |
0.03588 | |
0.03553 | |
0.03609 | |
0.03600 | |
0.03579 | |
0.03530 | |
0.03574 | |
0.03597 | |
0.03603 | |
0.03640 | |
0.03680 | |
0.03686 | |
0.03667 | |
0.03681 | |
0.03666 | |
0.03656 | |
0.03644 | |
0.03632 | |
0.03626 | |
0.03623 | |
0.03625 | |
0.03628 | |
0.03622 | |
0.03645 | |
0.03641 | |
0.03632 | |
0.03625 | |
0.03619 | |
0.03615 | |
0.03609 | |
0.03606 | |
0.03616 | |
0.03621 | |
0.03670 | |
0.03683 | |
0.03687 | |
0.03688 | |
0.03699 | |
0.03716 | |
0.03699 | |
0.03692 | |
0.03704 | |
0.03739 | |
0.03695 | |
0.03806 | |
0.03850 | |
0.03878 | |
0.04008 | |
0.03899 | |
0.03883 | |
0.03831 | |
0.03780 | |
0.03764 | |
0.03784 | |
0.03795 | |
0.03730 | |
0.03652 | |
0.03610 | |
0.03611 | |
0.03651 | |
0.03638 | |
0.03621 | |
0.03697 | |
0.03608 | |
0.03569 | |
0.03554 | |
0.03551 | |
0.03557 | |
0.03562 | |
0.03557 | |
0.03563 | |
0.03557 | |
0.03563 | |
0.03573 | |
0.03584 | |
0.03593 | |
0.03586 | |
0.03598 | |
0.03580 | |
0.03594 | |
0.03595 | |
0.03602 | |
0.03615 | |
0.03619 | |
0.03610 | |
0.03621 | |
0.03646 | |
0.03673 | |
0.03692 | |
0.03712 | |
0.03744 | |
0.03759 | |
0.03768 | |
0.03778 | |
0.03810 | |
0.03824 | |
0.03844 | |
0.03816 | |
0.03861 | |
0.03897 | |
0.03828 | |
0.03821 | |
0.03799 | |
0.03816 | |
0.03829 | |
0.03844 | |
0.03827 | |
0.03840 | |
0.03847 | |
0.03834 | |
0.03843 | |
0.03837 | |
0.03850 | |
0.03859 | |
0.03866 | |
0.03883 | |
0.03882 | |
0.03889 | |
0.03877 | |
0.03872 | |
0.03888 | |
0.03881 | |
0.03885 | |
0.03865 | |
0.03874 | |
0.03902 | |
0.03912 | |
0.03911 | |
0.03917 | |
0.03952 | |
0.03994 | |
0.04006 | |
0.04027 | |
0.04092 | |
0.04131 | |
0.04154 | |
0.04175 | |
0.04187 | |
0.04165 | |
0.04074 | |
0.04028 | |
0.04039 | |
0.03990 | |
0.03993 | |
0.03990 | |
0.03977 | |
0.03985 | |
0.03915 | |
0.03961 | |
0.03990 | |
0.04007 | |
0.04032 | |
0.04043 | |
0.04046 | |
0.04071 | |
0.04076 | |
0.04107 | |
0.04118 | |
0.04106 | |
0.04136 | |
0.04138 | |
0.04160 | |
0.04143 | |
0.04113 | |
0.04159 | |
0.04159 | |
0.04195 | |
0.04226 | |
0.04232 | |
0.04233 | |
0.04219 | |
0.04219 | |
0.04236 | |
0.04232 | |
0.04190 | |
0.04161 | |
0.04185 | |
0.04200 | |
0.04240 | |
0.04248 | |
0.04263 | |
0.04278 | |
0.04292 | |
0.04291 | |
0.04317 | |
0.04342 | |
0.04352 | |
0.04360 | |
0.04367 | |
0.04361 | |
0.04382 | |
0.04385 | |
0.04395 | |
0.04388 | |
0.04398 | |
0.04398 | |
0.04369 | |
0.04384 | |
0.04412 | |
0.04468 | |
0.04471 | |
0.04502 | |
0.04524 | |
0.04517 | |
0.04536 | |
0.04506 | |
0.04495 | |
0.04535 | |
0.04581 | |
0.04793 | |
0.04486 | |
0.04431 | |
0.04480 | |
0.04418 | |
0.04452 | |
0.04425 | |
0.04418 | |
0.04406 | |
0.04488 | |
0.04419 | |
0.04405 | |
0.04406 | |
0.04399 | |
0.04387 | |
0.04394 | |
0.04404 | |
0.04377 | |
0.04406 | |
0.04410 | |
0.04410 | |
0.04406 | |
0.04398 | |
0.04390 | |
0.04400 | |
0.04390 | |
0.04397 | |
0.04411 | |
0.04509 | |
0.04476 | |
0.04499 | |
0.04587 | |
0.04502 | |
0.04509 | |
0.04517 | |
0.04482 | |
0.04508 | |
0.04419 | |
0.04474 | |
0.04476 | |
0.04403 | |
0.04411 | |
0.04410 | |
0.04432 | |
0.04473 | |
0.04513 | |
0.04506 | |
0.04569 | |
0.04356 | |
0.04413 | |
0.04514 | |
0.04586 | |
0.04610 | |
0.04499 | |
0.04392 | |
0.04329 | |
0.04348 | |
0.04290 | |
0.04368 | |
0.04339 | |
0.04286 | |
0.04317 | |
0.04316 | |
0.04295 | |
0.04295 | |
0.04279 | |
0.04294 | |
0.04288 | |
0.04329 | |
0.04343 | |
0.04357 | |
0.04396 | |
0.04436 | |
0.04485 | |
0.04482 | |
0.04461 | |
0.04486 | |
0.04483 | |
0.04469 | |
0.04520 | |
0.04521 | |
0.04499 | |
0.04501 | |
0.04514 | |
0.04478 | |
0.04476 | |
0.04486 | |
0.04441 | |
0.04429 | |
0.04431 | |
0.04415 | |
0.04396 | |
0.04374 | |
0.04437 | |
0.04447 | |
0.04474 | |
0.04497 | |
0.04511 | |
0.04482 | |
0.04137 | |
0.03815 | |
0.03786 | |
0.03770 | |
0.03754 | |
0.03780 | |
0.03746 | |
0.03710 | |
0.03697 | |
0.03660 | |
0.03618 | |
0.03608 | |
0.03635 | |
0.03666 | |
0.03705 | |
0.03685 | |
0.03682 | |
0.03713 | |
0.03739 | |
0.03798 | |
0.03819 | |
0.03825 | |
0.03828 | |
0.03826 | |
0.03793 | |
0.03794 | |
0.03821 | |
0.03829 | |
0.03827 | |
0.03891 | |
0.03880 | |
0.03991 | |
0.03994 | |
0.04076 | |
0.04103 | |
0.04139 | |
0.04138 | |
0.04158 | |
0.04153 | |
0.04154 | |
0.04164 | |
0.04153 | |
0.04174 | |
0.04170 | |
0.04209 | |
0.04221 | |
0.04215 | |
0.04251 | |
0.04251 | |
0.04285 | |
0.04297 | |
0.04315 | |
0.04365 | |
0.04436 | |
0.04478 | |
0.04458 | |
0.04487 | |
0.04592 | |
0.04567 | |
0.04516 | |
0.04518 | |
0.04509 | |
0.04457 | |
0.04463 | |
0.04540 | |
0.04551 | |
0.04574 | |
0.04642 | |
0.04648 | |
0.04642 | |
0.04632 | |
0.04643 | |
0.04612 | |
0.04621 | |
0.04645 | |
0.04640 | |
0.04659 | |
0.04697 | |
0.04728 | |
0.04764 | |
0.04793 | |
0.04954 | |
0.05005 | |
0.05030 | |
0.05034 | |
0.05016 | |
0.05041 | |
0.05022 | |
0.05046 | |
0.04998 | |
0.05077 | |
0.05102 | |
0.05017 | |
0.04890 | |
0.04883 | |
0.04873 | |
0.04870 | |
0.04853 | |
0.04852 | |
0.04861 | |
0.04865 | |
0.04856 | |
0.04854 | |
0.04854 | |
0.04845 | |
0.04835 | |
0.04844 | |
0.04843 | |
0.04871 | |
0.04855 | |
0.04860 | |
0.04827 | |
0.04831 | |
0.04688 | |
0.04583 | |
0.04612 | |
0.04637 | |
0.04672 | |
0.04651 | |
0.04670 | |
0.04694 | |
0.04756 | |
0.04799 | |
0.04844 | |
0.04853 | |
0.04860 | |
0.04847 | |
0.04858 | |
0.04849 | |
0.04840 | |
0.04821 | |
0.04827 | |
0.04847 | |
0.04843 | |
0.04818 | |
0.04815 | |
0.04815 | |
0.04833 | |
0.04850 | |
0.04850 | |
0.04863 | |
0.04852 | |
0.04792 | |
0.04775 | |
0.04739 | |
0.04819 | |
0.04830 | |
0.04920 | |
0.04909 | |
0.05000 | |
0.05093 | |
0.05109 | |
0.05175 | |
0.05179 | |
0.05177 | |
0.05162 | |
0.05260 | |
0.05294 | |
0.05315 | |
0.05300 | |
0.05361 | |
0.05371 | |
0.05439 | |
0.05383 | |
0.05346 | |
0.05212 | |
0.05155 | |
0.05143 | |
0.05142 | |
0.05125 | |
0.05012 | |
0.05065 | |
0.05026 | |
0.04996 | |
0.04914 | |
0.04842 | |
0.04835 | |
0.04815 | |
0.04815 | |
0.04809 | |
0.04809 | |
0.04811 | |
0.04827 | |
0.04842 | |
0.04824 | |
0.04831 | |
0.04849 | |
0.04852 | |
0.04845 | |
0.04854 | |
0.04867 | |
0.04874 | |
0.04861 | |
0.04843 | |
0.04914 | |
0.04797 | |
0.04803 | |
0.04729 | |
0.04690 | |
0.04736 | |
0.04753 | |
0.04797 | |
0.04910 | |
0.04957 | |
0.04913 | |
0.04996 | |
0.04921 | |
0.04991 | |
0.05003 | |
0.05020 | |
0.05034 | |
0.05000 | |
0.05038 | |
0.05047 | |
0.05079 | |
0.05006 | |
0.04928 | |
0.04853 | |
0.04930 | |
0.04646 | |
0.04707 | |
0.04757 | |
0.04814 | |
0.04962 | |
0.04983 | |
0.04868 | |
0.04850 | |
0.04805 | |
0.04816 | |
0.04952 | |
0.05026 | |
0.05099 | |
0.05085 | |
0.05120 | |
0.05118 | |
0.05115 | |
0.05142 | |
0.05181 | |
0.05366 | |
0.05485 | |
0.05553 | |
0.05521 | |
0.05556 | |
0.05573 | |
0.05475 | |
0.05681 | |
0.05488 | |
0.05436 | |
0.05403 | |
0.05365 | |
0.05388 | |
0.05393 | |
0.05326 | |
0.05334 | |
0.05315 | |
0.05396 | |
0.05378 | |
0.05403 | |
0.05412 | |
0.05331 | |
0.05235 | |
0.05293 | |
0.05297 | |
0.05116 | |
0.04984 | |
0.04985 | |
0.04829 | |
0.04680 | |
0.04689 | |
0.04666 | |
0.04653 | |
0.04614 | |
0.04656 | |
0.04616 | |
0.04701 | |
0.04615 | |
0.04627 | |
0.04624 | |
0.04610 | |
0.04599 | |
0.04528 | |
0.04495 | |
0.04491 | |
0.04329 | |
0.04333 | |
0.04333 | |
0.04369 | |
0.04370 | |
0.04445 | |
0.04467 | |
0.04489 | |
0.04719 | |
0.04969 | |
0.04980 | |
0.04964 | |
0.05007 | |
0.05018 | |
0.04696 | |
0.04805 | |
0.04728 | |
0.04726 | |
0.04736 | |
0.04715 | |
0.04725 | |
0.04638 | |
0.04661 | |
0.04753 | |
0.04695 | |
0.04329 | |
0.04281 | |
0.04336 | |
0.04314 | |
0.04332 | |
0.04357 | |
0.04329 | |
0.04335 | |
0.04367 | |
0.04364 | |
0.04475 | |
0.04331 | |
0.04385 | |
0.04367 | |
0.04393 | |
0.04299 | |
0.04369 | |
0.04385 | |
0.04475 | |
0.04471 | |
0.04384 | |
0.04598 | |
0.04387 | |
0.04319 | |
0.04250 | |
0.04254 | |
0.04231 | |
0.04223 | |
0.04212 | |
0.04182 | |
0.04200 | |
0.04156 | |
0.04108 | |
0.04118 | |
0.04077 | |
0.04099 | |
0.04075 | |
0.04080 | |
0.04081 | |
0.04075 | |
0.04056 | |
0.04065 | |
0.04009 | |
0.03990 | |
0.03974 | |
0.03986 | |
0.04002 | |
0.03991 | |
0.03984 | |
0.03958 | |
0.03976 | |
0.04002 | |
0.03971 | |
0.03969 | |
0.03957 | |
0.03954 | |
0.04025 | |
0.03957 | |
0.03950 | |
0.03908 | |
0.03892 | |
0.03880 | |
0.03888 | |
0.03892 | |
0.03923 | |
0.03922 | |
0.03914 | |
0.03958 | |
0.03920 | |
0.03973 | |
0.04128 | |
0.04093 | |
0.04056 | |
0.04115 | |
0.04112 | |
0.04063 | |
0.04148 | |
0.04054 | |
0.04140 | |
0.04205 | |
0.04312 | |
0.04234 | |
0.04456 | |
0.04742 | |
0.04956 | |
0.04968 | |
0.04989 | |
0.04986 | |
0.05003 | |
0.05009 | |
0.04989 | |
0.04985 | |
0.05025 | |
0.05036 | |
0.05035 | |
0.05085 | |
0.05054 | |
0.05006 | |
0.05059 | |
0.05203 | |
0.05001 | |
0.04990 | |
0.04900 | |
0.04945 | |
0.04926 | |
0.04936 | |
0.04881 | |
0.04879 | |
0.04645 | |
0.04194 | |
0.04155 | |
0.04168 | |
0.04090 | |
0.04060 | |
0.04052 | |
0.04055 | |
0.04002 | |
0.03999 | |
0.04028 | |
0.04019 | |
0.04030 | |
0.04011 | |
0.04024 | |
0.03989 | |
0.03992 | |
0.03998 | |
0.04011 | |
0.04026 | |
0.03997 | |
0.04023 | |
0.03990 | |
0.03995 | |
0.03980 | |
0.03924 | |
0.03903 | |
0.03925 | |
0.03911 | |
0.03881 | |
0.03910 | |
0.03894 | |
0.03872 | |
0.03852 | |
0.03849 | |
0.03859 | |
0.03856 | |
0.03857 | |
0.03844 | |
0.03849 | |
0.03850 | |
0.03845 | |
0.03834 | |
0.03855 | |
0.03847 | |
0.03842 | |
0.03867 | |
0.03870 | |
0.03866 | |
0.03865 | |
0.03856 | |
0.03875 | |
0.03873 | |
0.03857 | |
0.03836 | |
0.03817 | |
0.03807 | |
0.03821 | |
0.03796 | |
0.03775 | |
0.03762 | |
0.03769 | |
0.03726 | |
0.03712 | |
0.03714 | |
0.03728 | |
0.03731 | |
0.03702 | |
0.03703 | |
0.03679 | |
0.03651 | |
0.03622 | |
0.03623 | |
0.03623 | |
0.03642 | |
0.03636 | |
0.03640 | |
0.03663 | |
0.03668 | |
0.03666 | |
0.03648 | |
0.03528 | |
0.03536 | |
0.03517 | |
0.03501 | |
0.03513 | |
0.03518 | |
0.03511 | |
0.03510 | |
0.03489 | |
0.03491 | |
0.03491 | |
0.03490 | |
0.03469 | |
0.03470 | |
0.03465 | |
0.03446 | |
0.03449 | |
0.03387 | |
0.03412 | |
0.03448 | |
0.03425 | |
0.03403 | |
0.03361 | |
0.03353 | |
0.03403 | |
0.03276 | |
0.03254 | |
0.03277 | |
0.03266 | |
0.03262 | |
0.03233 | |
0.03220 | |
0.03212 | |
0.03203 | |
0.03185 | |
0.03185 | |
0.03178 | |
0.03177 | |
0.03182 | |
0.03244 | |
0.02964 | |
0.02963 | |
0.02952 | |
0.02954 | |
0.02958 | |
0.02958 | |
0.02937 | |
0.03072 | |
0.03072 | |
0.03065 | |
0.03070 | |
0.03078 | |
0.03072 | |
0.03048 | |
0.03068 | |
0.03067 | |
0.03067 | |
0.03091 | |
0.03119 | |
0.03134 | |
0.03138 | |
0.03142 | |
0.03133 | |
0.03073 | |
0.03078 | |
0.03049 | |
0.03101 | |
0.03054 | |
0.02974 | |
0.03004 | |
0.02938 | |
0.03002 | |
0.02975 | |
0.02965 | |
0.02967 | |
0.02965 | |
0.02963 | |
0.02941 | |
0.02935 | |
0.02940 | |
0.02937 | |
0.02946 | |
0.02946 | |
0.02940 | |
0.02906 | |
0.02905 | |
0.02904 | |
0.02923 | |
0.02922 | |
0.02947 | |
0.02945 | |
0.03007 | |
0.03006 | |
0.03017 | |
0.03004 | |
0.03003 | |
0.03002 | |
0.02948 | |
0.02948 | |
0.02944 | |
0.03029 | |
0.03042 | |
0.03043 | |
0.03088 | |
0.03099 | |
0.03111 | |
0.03123 | |
0.03131 | |
0.03129 | |
0.03130 | |
0.03134 | |
0.03133 | |
0.03139 | |
0.03139 | |
0.03118 | |
0.03113 | |
0.03112 | |
0.03119 | |
0.03120 | |
0.03151 | |
0.03152 | |
0.03151 | |
0.03152 | |
0.03140 | |
0.03081 | |
0.03141 | |
0.03140 | |
0.03028 | |
0.03023 | |
0.03027 | |
0.03023 |