Ιστορία των ημερήσιων τιμών PYG /YER από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.05681 ριάλ Υεμένης
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.02174 ριάλ Υεμένης
Ιστορία τιμή των YER / PYG
Date | PYG/YER |
| 0.03335 |
| 0.03335 |
| 0.03348 |
| 0.03363 |
| 0.03376 |
| 0.03381 |
| 0.03409 |
| 0.03388 |
| 0.03407 |
| 0.03424 |
| 0.03434 |
| 0.03436 |
| 0.03441 |
| 0.03432 |
| 0.03437 |
| 0.03442 |
| 0.03435 |
| 0.03430 |
| 0.03449 |
| 0.03453 |
| 0.03425 |
| 0.03384 |
| 0.03426 |
| 0.03402 |
| 0.03373 |
| 0.03358 |
| 0.03371 |
| 0.03365 |
| 0.03350 |
| 0.03361 |
| 0.03371 |
| 0.03398 |
| 0.03426 |
| 0.03428 |
| 0.03434 |
| 0.03443 |
| 0.03452 |
| 0.03439 |
| 0.03438 |
| 0.03442 |
| 0.03444 |
| 0.03446 |
| 0.03439 |
| 0.03444 |
| 0.03440 |
| 0.03437 |
| 0.03451 |
| 0.03448 |
| 0.03453 |
| 0.03455 |
| 0.03475 |
| 0.03471 |
| 0.03456 |
| 0.03472 |
| 0.03501 |
| 0.03461 |
| 0.03509 |
| 0.03508 |
| 0.03472 |
| 0.03474 |
| 0.03435 |
| 0.03430 |
| 0.03438 |
| 0.03419 |
| 0.03389 |
| 0.03364 |
| 0.03381 |
| 0.03417 |
| 0.03399 |
| 0.03427 |
| 0.03453 |
| 0.03535 |
| 0.03480 |
| 0.03459 |
| 0.03492 |
| 0.03555 |
| 0.03454 |
| 0.03435 |
| 0.03474 |
| 0.03501 |
| 0.03516 |
| 0.03533 |
| 0.03576 |
| 0.03591 |
| 0.03617 |
| 0.03620 |
| 0.03639 |
| 0.03638 |
| 0.03636 |
| 0.03653 |
| 0.03636 |
| 0.03634 |
| 0.03647 |
| 0.03636 |
| 0.03656 |
| 0.03642 |
| 0.03648 |
| 0.03649 |
| 0.03662 |
| 0.03649 |
| 0.03662 |
| 0.03637 |
| 0.03657 |
| 0.03668 |
| 0.03662 |
| 0.03595 |
| 0.03596 |
| 0.03588 |
| 0.03553 |
| 0.03609 |
| 0.03600 |
| 0.03579 |
| 0.03530 |
| 0.03574 |
| 0.03597 |
| 0.03603 |
| 0.03640 |
| 0.03680 |
| 0.03686 |
| 0.03667 |
| 0.03681 |
| 0.03666 |
| 0.03656 |
| 0.03644 |
| 0.03632 |
| 0.03626 |
| 0.03623 |
| 0.03625 |
| 0.03628 |
| 0.03622 |
| 0.03645 |
| 0.03641 |
| 0.03632 |
| 0.03625 |
| 0.03619 |
| 0.03615 |
| 0.03609 |
| 0.03606 |
| 0.03616 |
| 0.03621 |
| 0.03670 |
| 0.03683 |
| 0.03687 |
| 0.03688 |
| 0.03699 |
| 0.03716 |
| 0.03699 |
| 0.03692 |
| 0.03704 |
| 0.03739 |
| 0.03695 |
| 0.03806 |
| 0.03850 |
| 0.03878 |
| 0.04008 |
| 0.03899 |
| 0.03883 |
| 0.03831 |
| 0.03780 |
| 0.03764 |
| 0.03784 |
| 0.03795 |
| 0.03730 |
| 0.03652 |
| 0.03610 |
| 0.03611 |
| 0.03651 |
| 0.03638 |
| 0.03621 |
| 0.03697 |
| 0.03608 |
| 0.03569 |
| 0.03554 |
| 0.03551 |
| 0.03557 |
| 0.03562 |
| 0.03557 |
| 0.03563 |
| 0.03557 |
| 0.03563 |
| 0.03573 |
| 0.03584 |
| 0.03593 |
| 0.03586 |
| 0.03598 |
| 0.03580 |
| 0.03594 |
| 0.03595 |
| 0.03602 |
| 0.03615 |
| 0.03619 |
| 0.03610 |
| 0.03621 |
| 0.03646 |
| 0.03673 |
| 0.03692 |
| 0.03712 |
| 0.03744 |
| 0.03759 |
| 0.03768 |
| 0.03778 |
| 0.03810 |
| 0.03824 |
| 0.03844 |
| 0.03816 |
| 0.03861 |
| 0.03897 |
| 0.03828 |
| 0.03821 |
| 0.03799 |
| 0.03816 |
| 0.03829 |
| 0.03844 |
| 0.03827 |
| 0.03840 |
| 0.03847 |
| 0.03834 |
| 0.03843 |
| 0.03837 |
| 0.03850 |
| 0.03859 |
| 0.03866 |
| 0.03883 |
| 0.03882 |
| 0.03889 |
| 0.03877 |
| 0.03872 |
| 0.03888 |
| 0.03881 |
| 0.03885 |
| 0.03865 |
| 0.03874 |
| 0.03902 |
| 0.03912 |
| 0.03911 |
| 0.03917 |
| 0.03952 |
| 0.03994 |
| 0.04006 |
| 0.04027 |
| 0.04092 |
| 0.04131 |
| 0.04154 |
| 0.04175 |
| 0.04187 |
| 0.04165 |
| 0.04074 |
| 0.04028 |
| 0.04039 |
| 0.03990 |
| 0.03993 |
| 0.03990 |
| 0.03977 |
| 0.03985 |
| 0.03915 |
| 0.03961 |
| 0.03990 |
| 0.04007 |
| 0.04032 |
| 0.04043 |
| 0.04046 |
| 0.04071 |
| 0.04076 |
| 0.04107 |
| 0.04118 |
| 0.04106 |
| 0.04136 |
| 0.04138 |
| 0.04160 |
| 0.04143 |
| 0.04113 |
| 0.04159 |
| 0.04159 |
| 0.04195 |
| 0.04226 |
| 0.04232 |
| 0.04233 |
| 0.04219 |
| 0.04219 |
| 0.04236 |
| 0.04232 |
| 0.04190 |
| 0.04161 |
| 0.04185 |
| 0.04200 |
| 0.04240 |
| 0.04248 |
| 0.04263 |
| 0.04278 |
| 0.04292 |
| 0.04291 |
| 0.04317 |
| 0.04342 |
| 0.04352 |
| 0.04360 |
| 0.04367 |
| 0.04361 |
| 0.04382 |
| 0.04385 |
| 0.04395 |
| 0.04388 |
| 0.04398 |
| 0.04398 |
| 0.04369 |
| 0.04384 |
| 0.04412 |
| 0.04468 |
| 0.04471 |
| 0.04502 |
| 0.04524 |
| 0.04517 |
| 0.04536 |
| 0.04506 |
| 0.04495 |
| 0.04535 |
| 0.04581 |
| 0.04793 |
| 0.04486 |
| 0.04431 |
| 0.04480 |
| 0.04418 |
| 0.04452 |
| 0.04425 |
| 0.04418 |
| 0.04406 |
| 0.04488 |
| 0.04419 |
| 0.04405 |
| 0.04406 |
| 0.04399 |
| 0.04387 |
| 0.04394 |
| 0.04404 |
| 0.04377 |
| 0.04406 |
| 0.04410 |
| 0.04410 |
| 0.04406 |
| 0.04398 |
| 0.04390 |
| 0.04400 |
| 0.04390 |
| 0.04397 |
| 0.04411 |
| 0.04509 |
| 0.04476 |
| 0.04499 |
| 0.04587 |
| 0.04502 |
| 0.04509 |
| 0.04517 |
| 0.04482 |
| 0.04508 |
| 0.04419 |
| 0.04474 |
| 0.04476 |
| 0.04403 |
| 0.04411 |
| 0.04410 |
| 0.04432 |
| 0.04473 |
| 0.04513 |
| 0.04506 |
| 0.04569 |
| 0.04356 |
| 0.04413 |
| 0.04514 |
| 0.04586 |
| 0.04610 |
| 0.04499 |
| 0.04392 |
| 0.04329 |
| 0.04348 |
| 0.04290 |
| 0.04368 |
| 0.04339 |
| 0.04286 |
| 0.04317 |
| 0.04316 |
| 0.04295 |
| 0.04295 |
| 0.04279 |
| 0.04294 |
| 0.04288 |
| 0.04329 |
| 0.04343 |
| 0.04357 |
| 0.04396 |
| 0.04436 |
| 0.04485 |
| 0.04482 |
| 0.04461 |
| 0.04486 |
| 0.04483 |
| 0.04469 |
| 0.04520 |
| 0.04521 |
| 0.04499 |
| 0.04501 |
| 0.04514 |
| 0.04478 |
| 0.04476 |
| 0.04486 |
| 0.04441 |
| 0.04429 |
| 0.04431 |
| 0.04415 |
| 0.04396 |
| 0.04374 |
| 0.04437 |
| 0.04447 |
| 0.04474 |
| 0.04497 |
| 0.04511 |
| 0.04482 |
| 0.04137 |
| 0.03815 |
| 0.03786 |
| 0.03770 |
| 0.03754 |
| 0.03780 |
| 0.03746 |
| 0.03710 |
| 0.03697 |
| 0.03660 |
| 0.03618 |
| 0.03608 |
| 0.03635 |
| 0.03666 |
| 0.03705 |
| 0.03685 |
| 0.03682 |
| 0.03713 |
| 0.03739 |
| 0.03798 |
| 0.03819 |
| 0.03825 |
| 0.03828 |
| 0.03826 |
| 0.03793 |
| 0.03794 |
| 0.03821 |
| 0.03829 |
| 0.03827 |
| 0.03891 |
| 0.03880 |
| 0.03991 |
| 0.03994 |
| 0.04076 |
| 0.04103 |
| 0.04139 |
| 0.04138 |
| 0.04158 |
| 0.04153 |
| 0.04154 |
| 0.04164 |
| 0.04153 |
| 0.04174 |
| 0.04170 |
| 0.04209 |
| 0.04221 |
| 0.04215 |
| 0.04251 |
| 0.04251 |
| 0.04285 |
| 0.04297 |
| 0.04315 |
| 0.04365 |
| 0.04436 |
| 0.04478 |
| 0.04458 |
| 0.04487 |
| 0.04592 |
| 0.04567 |
| 0.04516 |
| 0.04518 |
| 0.04509 |
| 0.04457 |
| 0.04463 |
| 0.04540 |
| 0.04551 |
| 0.04574 |
| 0.04642 |
| 0.04648 |
| 0.04642 |
| 0.04632 |
| 0.04643 |
| 0.04612 |
| 0.04621 |
| 0.04645 |
| 0.04640 |
| 0.04659 |
| 0.04697 |
| 0.04728 |
| 0.04764 |
| 0.04793 |
| 0.04954 |
| 0.05005 |
| 0.05030 |
| 0.05034 |
| 0.05016 |
| 0.05041 |
| 0.05022 |
| 0.05046 |
| 0.04998 |
| 0.05077 |
| 0.05102 |
| 0.05017 |
| 0.04890 |
| 0.04883 |
| 0.04873 |
| 0.04870 |
| 0.04853 |
| 0.04852 |
| 0.04861 |
| 0.04865 |
| 0.04856 |
| 0.04854 |
| 0.04854 |
| 0.04845 |
| 0.04835 |
| 0.04844 |
| 0.04843 |
| 0.04871 |
| 0.04855 |
| 0.04860 |
| 0.04827 |
| 0.04831 |
| 0.04688 |
| 0.04583 |
| 0.04612 |
| 0.04637 |
| 0.04672 |
| 0.04651 |
| 0.04670 |
| 0.04694 |
| 0.04756 |
| 0.04799 |
| 0.04844 |
| 0.04853 |
| 0.04860 |
| 0.04847 |
| 0.04858 |
| 0.04849 |
| 0.04840 |
| 0.04821 |
| 0.04827 |
| 0.04847 |
| 0.04843 |
| 0.04818 |
| 0.04815 |
| 0.04815 |
| 0.04833 |
| 0.04850 |
| 0.04850 |
| 0.04863 |
| 0.04852 |
| 0.04792 |
| 0.04775 |
| 0.04739 |
| 0.04819 |
| 0.04830 |
| 0.04920 |
| 0.04909 |
| 0.05000 |
| 0.05093 |
| 0.05109 |
| 0.05175 |
| 0.05179 |
| 0.05177 |
| 0.05162 |
| 0.05260 |
| 0.05294 |
| 0.05315 |
| 0.05300 |
| 0.05361 |
| 0.05371 |
| 0.05439 |
| 0.05383 |
| 0.05346 |
| 0.05212 |
| 0.05155 |
| 0.05143 |
| 0.05142 |
| 0.05125 |
| 0.05012 |
| 0.05065 |
| 0.05026 |
| 0.04996 |
| 0.04914 |
| 0.04842 |
| 0.04835 |
| 0.04815 |
| 0.04815 |
| 0.04809 |
| 0.04809 |
| 0.04811 |
| 0.04827 |
| 0.04842 |
| 0.04824 |
| 0.04831 |
| 0.04849 |
| 0.04852 |
| 0.04845 |
| 0.04854 |
| 0.04867 |
| 0.04874 |
| 0.04861 |
| 0.04843 |
| 0.04914 |
| 0.04797 |
| 0.04803 |
| 0.04729 |
| 0.04690 |
| 0.04736 |
| 0.04753 |
| 0.04797 |
| 0.04910 |
| 0.04957 |
| 0.04913 |
| 0.04996 |
| 0.04921 |
| 0.04991 |
| 0.05003 |
| 0.05020 |
| 0.05034 |
| 0.05000 |
| 0.05038 |
| 0.05047 |
| 0.05079 |
| 0.05006 |
| 0.04928 |
| 0.04853 |
| 0.04930 |
| 0.04646 |
| 0.04707 |
| 0.04757 |
| 0.04814 |
| 0.04962 |
| 0.04983 |
| 0.04868 |
| 0.04850 |
| 0.04805 |
| 0.04816 |
| 0.04952 |
| 0.05026 |
| 0.05099 |
| 0.05085 |
| 0.05120 |
| 0.05118 |
| 0.05115 |
| 0.05142 |
| 0.05181 |
| 0.05366 |
| 0.05485 |
| 0.05553 |
| 0.05521 |
| 0.05556 |
| 0.05573 |
| 0.05475 |
| 0.05681 |
| 0.05488 |
| 0.05436 |
| 0.05403 |
| 0.05365 |
| 0.05388 |
| 0.05393 |
| 0.05326 |
| 0.05334 |
| 0.05315 |
| 0.05396 |
| 0.05378 |
| 0.05403 |
| 0.05412 |
| 0.05331 |
| 0.05235 |
| 0.05293 |
| 0.05297 |
| 0.05116 |
| 0.04984 |
| 0.04985 |
| 0.04829 |
| 0.04680 |
| 0.04689 |
| 0.04666 |
| 0.04653 |
| 0.04614 |
| 0.04656 |
| 0.04616 |
| 0.04701 |
| 0.04615 |
| 0.04627 |
| 0.04624 |
| 0.04610 |
| 0.04599 |
| 0.04528 |
| 0.04495 |
| 0.04491 |
| 0.04329 |
| 0.04333 |
| 0.04333 |
| 0.04369 |
| 0.04370 |
| 0.04445 |
| 0.04467 |
| 0.04489 |
| 0.04719 |
| 0.04969 |
| 0.04980 |
| 0.04964 |
| 0.05007 |
| 0.05018 |
| 0.04696 |
| 0.04805 |
| 0.04728 |
| 0.04726 |
| 0.04736 |
| 0.04715 |
| 0.04725 |
| 0.04638 |
| 0.04661 |
| 0.04753 |
| 0.04695 |
| 0.04329 |
| 0.04281 |
| 0.04336 |
| 0.04314 |
| 0.04332 |
| 0.04357 |
| 0.04329 |
| 0.04335 |
| 0.04367 |
| 0.04364 |
| 0.04475 |
| 0.04331 |
| 0.04385 |
| 0.04367 |
| 0.04393 |
| 0.04299 |
| 0.04369 |
| 0.04385 |
| 0.04475 |
| 0.04471 |
| 0.04384 |
| 0.04598 |
| 0.04387 |
| 0.04319 |
| 0.04250 |
| 0.04254 |
| 0.04231 |
| 0.04223 |
| 0.04212 |
| 0.04182 |
| 0.04200 |
| 0.04156 |
| 0.04108 |
| 0.04118 |
| 0.04077 |
| 0.04099 |
| 0.04075 |
| 0.04080 |
| 0.04081 |
| 0.04075 |
| 0.04056 |
| 0.04065 |
| 0.04009 |
| 0.03990 |
| 0.03974 |
| 0.03986 |
| 0.04002 |
| 0.03991 |
| 0.03984 |
| 0.03958 |
| 0.03976 |
| 0.04002 |
| 0.03971 |
| 0.03969 |
| 0.03957 |
| 0.03954 |
| 0.04025 |
| 0.03957 |
| 0.03950 |
| 0.03908 |
| 0.03892 |
| 0.03880 |
| 0.03888 |
| 0.03892 |
| 0.03923 |
| 0.03922 |
| 0.03914 |
| 0.03958 |
| 0.03920 |
| 0.03973 |
| 0.04128 |
| 0.04093 |
| 0.04056 |
| 0.04115 |
| 0.04112 |
| 0.04063 |
| 0.04148 |
| 0.04054 |
| 0.04140 |
| 0.04205 |
| 0.04312 |
| 0.04234 |
| 0.04456 |
| 0.04742 |
| 0.04956 |
| 0.04968 |
| 0.04989 |
| 0.04986 |
| 0.05003 |
| 0.05009 |
| 0.04989 |
| 0.04985 |
| 0.05025 |
| 0.05036 |
| 0.05035 |
| 0.05085 |
| 0.05054 |
| 0.05006 |
| 0.05059 |
| 0.05203 |
| 0.05001 |
| 0.04990 |
| 0.04900 |
| 0.04945 |
| 0.04926 |
| 0.04936 |
| 0.04881 |
| 0.04879 |
| 0.04645 |
| 0.04194 |
| 0.04155 |
| 0.04168 |
| 0.04090 |
| 0.04060 |
| 0.04052 |
| 0.04055 |
| 0.04002 |
| 0.03999 |
| 0.04028 |
| 0.04019 |
| 0.04030 |
| 0.04011 |
| 0.04024 |
| 0.03989 |
| 0.03992 |
| 0.03998 |
| 0.04011 |
| 0.04026 |
| 0.03997 |
| 0.04023 |
| 0.03990 |
| 0.03995 |
| 0.03980 |
| 0.03924 |
| 0.03903 |
| 0.03925 |
| 0.03911 |
| 0.03881 |
| 0.03910 |
| 0.03894 |
| 0.03872 |
| 0.03852 |
| 0.03849 |
| 0.03859 |
| 0.03856 |
| 0.03857 |
| 0.03844 |
| 0.03849 |
| 0.03850 |
| 0.03845 |
| 0.03834 |
| 0.03855 |
| 0.03847 |
| 0.03842 |
| 0.03867 |
| 0.03870 |
| 0.03866 |
| 0.03865 |
| 0.03856 |
| 0.03875 |
| 0.03873 |
| 0.03857 |
| 0.03836 |
| 0.03817 |
| 0.03807 |
| 0.03821 |
| 0.03796 |
| 0.03775 |
| 0.03762 |
| 0.03769 |
| 0.03726 |
| 0.03712 |
| 0.03714 |
| 0.03728 |
| 0.03731 |
| 0.03702 |
| 0.03703 |
| 0.03679 |
| 0.03651 |
| 0.03622 |
| 0.03623 |
| 0.03623 |
| 0.03642 |
| 0.03636 |
| 0.03640 |
| 0.03663 |
| 0.03668 |
| 0.03666 |
| 0.03648 |
| 0.03528 |
| 0.03536 |
| 0.03517 |
| 0.03501 |
| 0.03513 |
| 0.03518 |
| 0.03511 |
| 0.03510 |
| 0.03489 |
| 0.03491 |
| 0.03491 |
| 0.03490 |
| 0.03469 |
| 0.03470 |
| 0.03465 |
| 0.03446 |
| 0.03449 |
| 0.03387 |
| 0.03412 |
| 0.03448 |
| 0.03425 |
| 0.03403 |
| 0.03361 |
| 0.03353 |
| 0.03403 |
| 0.03276 |
| 0.03254 |
| 0.03277 |
| 0.03266 |
| 0.03262 |
| 0.03233 |
| 0.03220 |
| 0.03212 |
| 0.03203 |
| 0.03185 |
| 0.03185 |
| 0.03178 |
| 0.03177 |
| 0.03182 |
| 0.03244 |
| 0.02964 |
| 0.02963 |
| 0.02952 |
| 0.02954 |
| 0.02958 |
| 0.02958 |
| 0.02937 |
| 0.03072 |
| 0.03072 |
| 0.03065 |
| 0.03070 |
| 0.03078 |
| 0.03072 |
| 0.03048 |
| 0.03068 |
| 0.03067 |
| 0.03067 |
| 0.03091 |
| 0.03119 |
| 0.03134 |
| 0.03138 |
| 0.03142 |
| 0.03133 |
| 0.03073 |
| 0.03078 |
| 0.03049 |
| 0.03101 |
| 0.03054 |
| 0.02974 |
| 0.03004 |
| 0.02938 |
| 0.03002 |
| 0.02975 |
| 0.02965 |
| 0.02967 |
| 0.02965 |
| 0.02963 |
| 0.02941 |
| 0.02935 |
| 0.02940 |
| 0.02937 |
| 0.02946 |
| 0.02946 |
| 0.02940 |
| 0.02906 |
| 0.02905 |
| 0.02904 |
| 0.02923 |
| 0.02922 |
| 0.02947 |
| 0.02945 |
| 0.03007 |
| 0.03006 |
| 0.03017 |
| 0.03004 |
| 0.03003 |
| 0.03002 |
| 0.02948 |
| 0.02948 |
| 0.02944 |
| 0.03029 |
| 0.03042 |
| 0.03043 |
| 0.03088 |
| 0.03099 |
| 0.03111 |
| 0.03123 |
| 0.03131 |
| 0.03129 |
| 0.03130 |
| 0.03134 |
| 0.03133 |
| 0.03139 |
| 0.03139 |
| 0.03118 |
| 0.03113 |
| 0.03112 |
| 0.03119 |
| 0.03120 |
| 0.03151 |
| 0.03152 |
| 0.03151 |
| 0.03152 |
| 0.03140 |
| 0.03081 |
| 0.03141 |
| 0.03140 |
| 0.03028 |
| 0.03023 |
| 0.03027 |
| 0.03023 |