Története napidíjak QAR /XAG óta szerda, 27 március 2013.
A maximális született
1 katari rial = 0.221140 Ezüst
A minimum az
1 katari rial = 0.009225 Ezüst
Date | QAR/XAG |
---|---|
0.010056 | |
0.009504 | |
0.009855 | |
0.010946 | |
0.011135 | |
0.010947 | |
0.011212 | |
0.011440 | |
0.012205 | |
0.011937 | |
0.012105 | |
0.012276 | |
0.011841 | |
0.012438 | |
0.011843 | |
0.011870 | |
0.011483 | |
0.011291 | |
0.011518 | |
0.012038 | |
0.011196 | |
0.011134 | |
0.011640 | |
0.012292 | |
0.011966 | |
0.011775 | |
0.011951 | |
0.012173 | |
0.012512 | |
0.013146 | |
0.011879 | |
0.011796 | |
0.011899 | |
0.011438 | |
0.011319 | |
0.012071 | |
0.012146 | |
0.011872 | |
0.011103 | |
0.011299 | |
0.011046 | |
0.011871 | |
0.011994 | |
0.012066 | |
0.011435 | |
0.011403 | |
0.011657 | |
0.011853 | |
0.011638 | |
0.011404 | |
0.010748 | |
0.011007 | |
0.010900 | |
0.010982 | |
0.012599 | |
0.013038 | |
0.013314 | |
0.012566 | |
0.012424 | |
0.012320 | |
0.011634 | |
0.011734 | |
0.011262 | |
0.011613 | |
0.011356 | |
0.011510 | |
0.011947 | |
0.011725 | |
0.012253 | |
0.013124 | |
0.013152 | |
0.012523 | |
0.013224 | |
0.014332 | |
0.014227 | |
0.014719 | |
0.013986 | |
0.013487 | |
0.014877 | |
0.014057 | |
0.013837 | |
0.015078 | |
0.014615 | |
0.014432 | |
0.013562 | |
0.013263 | |
0.013506 | |
0.014808 | |
0.014615 | |
0.014250 | |
0.013691 | |
0.012981 | |
0.012670 | |
0.012981 | |
0.012462 | |
0.012466 | |
0.012623 | |
0.012714 | |
0.012586 | |
0.012129 | |
0.011592 | |
0.010884 | |
0.010952 | |
0.010686 | |
0.011246 | |
0.011409 | |
0.011502 | |
0.011921 | |
0.012215 | |
0.011467 | |
0.011931 | |
0.012209 | |
0.011984 | |
0.011916 | |
0.012338 | |
0.012314 | |
0.012267 | |
0.011971 | |
0.011330 | |
0.010959 | |
0.011235 | |
0.011435 | |
0.011188 | |
0.011842 | |
0.012088 | |
0.012145 | |
0.012134 | |
0.012317 | |
0.011568 | |
0.011123 | |
0.011274 | |
0.011634 | |
0.011309 | |
0.011708 | |
0.010635 | |
0.010911 | |
0.010879 | |
0.010459 | |
0.010221 | |
0.010511 | |
0.010587 | |
0.009858 | |
0.009845 | |
0.009777 | |
0.009920 | |
0.009721 | |
0.010052 | |
0.010216 | |
0.010478 | |
0.010631 | |
0.011069 | |
0.011076 | |
0.011134 | |
0.010642 | |
0.010474 | |
0.010912 | |
0.010359 | |
0.009736 | |
0.009945 | |
0.010073 | |
0.009641 | |
0.010840 | |
0.010941 | |
0.010960 | |
0.010108 | |
0.010397 | |
0.010459 | |
0.011514 | |
0.011195 | |
0.012120 | |
0.011654 | |
0.011090 | |
0.011337 | |
0.011409 | |
0.011308 | |
0.011245 | |
0.010908 | |
0.011277 | |
0.011558 | |
0.010970 | |
0.010108 | |
0.010220 | |
0.009769 | |
0.010310 | |
0.010045 | |
0.009451 | |
0.011325 | |
0.010731 | |
0.013788 | |
0.014360 | |
0.014999 | |
0.015375 | |
0.015425 | |
0.015803 | |
0.015508 | |
0.014991 | |
0.015934 | |
0.016063 | |
0.017773 | |
0.018504 | |
0.018129 | |
0.018012 | |
0.017795 | |
0.018063 | |
0.019597 | |
0.019930 | |
0.021098 | |
0.016232 | |
0.016328 | |
0.014756 | |
0.015421 | |
0.015460 | |
0.015519 | |
0.015183 | |
0.015195 | |
0.015319 | |
0.015157 | |
0.015327 | |
0.015749 | |
0.016125 | |
0.016543 | |
0.016236 | |
0.016293 | |
0.016112 | |
0.016314 | |
0.015240 | |
0.015414 | |
0.015637 | |
0.015558 | |
0.015771 | |
0.016086 | |
0.014742 | |
0.015405 | |
0.015293 | |
0.014929 | |
0.015546 | |
0.016265 | |
0.016078 | |
0.016647 | |
0.016708 | |
0.016809 | |
0.017840 | |
0.018286 | |
0.018128 | |
0.017745 | |
0.018511 | |
0.018660 | |
0.018584 | |
0.018820 | |
0.018975 | |
0.018566 | |
0.018403 | |
0.018396 | |
0.018298 | |
0.018279 | |
0.018013 | |
0.018189 | |
0.017679 | |
0.017900 | |
0.017939 | |
0.018200 | |
0.017273 | |
0.017362 | |
0.017489 | |
0.017320 | |
0.017431 | |
0.017988 | |
0.017545 | |
0.017535 | |
0.017728 | |
0.018585 | |
0.018726 | |
0.018897 | |
0.019079 | |
0.019273 | |
0.019037 | |
0.019579 | |
0.018746 | |
0.018952 | |
0.018857 | |
0.018685 | |
0.019072 | |
0.018942 | |
0.019218 | |
0.019472 | |
0.019401 | |
0.018952 | |
0.018437 | |
0.018591 | |
0.018310 | |
0.017927 | |
0.017714 | |
0.017850 | |
0.017384 | |
0.017042 | |
0.017316 | |
0.016824 | |
0.016613 | |
0.016245 | |
0.016733 | |
0.016659 | |
0.016633 | |
0.016613 | |
0.016638 | |
0.016825 | |
0.016500 | |
0.016443 | |
0.016651 | |
0.016552 | |
0.016433 | |
0.016816 | |
0.016579 | |
0.016702 | |
0.016502 | |
0.016491 | |
0.016588 | |
0.016364 | |
0.015986 | |
0.016140 | |
0.015843 | |
0.016062 | |
0.016183 | |
0.016858 | |
0.016868 | |
0.017290 | |
0.016556 | |
0.015639 | |
0.015195 | |
0.015332 | |
0.015103 | |
0.015683 | |
0.015449 | |
0.015503 | |
0.016187 | |
0.016531 | |
0.015727 | |
0.015882 | |
0.015134 | |
0.015187 | |
0.015539 | |
0.016209 | |
0.016168 | |
0.016748 | |
0.016262 | |
0.016545 | |
0.016852 | |
0.017303 | |
0.016973 | |
0.015899 | |
0.016496 | |
0.016071 | |
0.015625 | |
0.015782 | |
0.015966 | |
0.016512 | |
0.016872 | |
0.016266 | |
0.015367 | |
0.014928 | |
0.015322 | |
0.015038 | |
0.015176 | |
0.015733 | |
0.016199 | |
0.014801 | |
0.014791 | |
0.014779 | |
0.014781 | |
0.014775 | |
0.014796 | |
0.014769 | |
0.014773 | |
0.014789 | |
0.014785 | |
0.014763 | |
0.014789 | |
0.014769 | |
0.014778 | |
0.014777 | |
0.014786 | |
0.014779 | |
0.014772 | |
0.014770 | |
0.014782 | |
0.014783 | |
0.014774 | |
0.014771 | |
0.014769 | |
0.014768 | |
0.014793 | |
0.014782 | |
0.014781 | |
0.014587 | |
0.013932 | |
0.013880 | |
0.013412 | |
0.013967 | |
0.013696 | |
0.148752 | |
0.150201 | |
0.015484 | |
0.173701 | |
0.175738 | |
0.186529 | |
0.186220 | |
0.183394 | |
0.178822 | |
0.173908 | |
0.170716 | |
0.175707 | |
0.187387 | |
0.198817 | |
0.199073 | |
0.197834 | |
0.191157 | |
0.194478 | |
0.197834 | |
0.201410 | |
0.196760 | |
0.192954 | |
0.204090 | |
0.213169 | |
0.214425 | |
0.217083 | |
0.214783 | |
0.218453 | |
0.211777 | |
0.218055 | |
0.217276 | |
0.213134 | |
0.216048 | |
0.212059 | |
0.212642 | |
0.018964 | |
0.017822 | |
0.017296 | |
0.017346 | |
0.017329 | |
0.017519 | |
0.018854 | |
0.018048 | |
0.019080 | |
0.018908 | |
0.018795 | |
0.018558 | |
0.017929 | |
0.017965 | |
0.018921 | |
0.018829 | |
0.018641 | |
0.017751 | |
0.017460 | |
0.017398 | |
0.016996 | |
0.017079 | |
0.017204 | |
0.016443 | |
0.016090 | |
0.015502 | |
0.016849 | |
0.016701 | |
0.016753 | |
0.017235 | |
0.016863 | |
0.016129 | |
0.016451 | |
0.016213 | |
0.017573 | |
0.017429 | |
0.016741 | |
0.016856 | |
0.015891 | |
0.016123 | |
0.015944 | |
0.015306 | |
0.015498 | |
0.016585 | |
0.016967 | |
0.017404 | |
0.017522 | |
0.016791 | |
0.016855 | |
0.017729 | |
0.016719 | |
0.017056 | |
0.017566 | |
0.016992 | |
0.016038 | |
0.015819 | |
0.015776 | |
0.015909 | |
0.015670 | |
0.015489 | |
0.014764 | |
0.014479 | |
0.014131 | |
0.014189 | |
0.013999 | |
0.013707 | |
0.013609 | |
0.013360 | |
0.013117 | |
0.013149 | |
0.013074 | |
0.013072 | |
0.013144 | |
0.013946 | |
0.014407 | |
0.014661 | |
0.014152 | |
0.014192 | |
0.014070 | |
0.014048 | |
0.014023 | |
0.014157 | |
0.013738 | |
0.013808 | |
0.013902 | |
0.013745 | |
0.012942 | |
0.013167 | |
0.012808 | |
0.012478 | |
0.012707 | |
0.013686 | |
0.014169 | |
0.013925 | |
0.013527 | |
0.013483 | |
0.013646 | |
0.014029 | |
0.014140 | |
0.013718 | |
0.013916 | |
0.014306 | |
0.013686 | |
0.013471 | |
0.012885 | |
0.012676 | |
0.012070 | |
0.012366 | |
0.012891 | |
0.012300 | |
0.012669 | |
0.012640 | |
0.012567 | |
0.011667 | |
0.011627 | |
0.011525 | |
0.011831 | |
0.012854 | |
0.013940 | |
0.013832 | |
0.014120 | |
0.013853 | |
0.014433 | |
0.014027 | |
0.011786 | |
0.011793 | |
0.011793 | |
0.011943 | |
0.012006 | |
0.011982 | |
0.011699 | |
0.011639 | |
0.011596 | |
0.010623 | |
0.010626 | |
0.010083 | |
0.009781 |