ประวัติ ศาสตร์ เรียลกาตาร์ / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 0.221140 เงิน

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.002332 เงิน

ประวัติราคา XAG / QAR

Date QAR/XAG
0.004700
0.004868
0.004762
0.004436
0.004695
0.004223
0.003922
0.004048
0.003655
0.003521
0.003485
0.003148
0.003781
0.003594
0.003438
0.003623
0.003764
0.003908
0.003933
0.003380
0.003144
0.003050
0.003580
0.003588
0.003356
0.003309
0.002574
0.002918
0.003252
0.003603
0.003786
0.003972
0.004295
0.004720
0.004764
0.005341
0.005503
0.005430
0.005723
0.005844
0.005224
0.005205
0.005662
0.005862
0.006238
0.006439
0.006645
0.006747
0.007151
0.007216
0.007286
0.007330
0.007190
0.007043
0.007176
0.007460
0.007595
0.007648
0.007555
0.007460
0.007885
0.008209
0.008477
0.008425
0.008449
0.008282
0.008387
0.008494
0.009152
0.008040
0.008336
0.008133
0.008575
0.008677
0.008509
0.008472
0.008563
0.008718
0.009092
0.008950
0.009248
0.009174
0.009477
0.009220
0.008990
0.008586
0.008970
0.009135
0.008813
0.008929
0.008460
0.008151
0.008112
0.008783
0.008679
0.008795
0.008954
0.008928
0.009677
0.009621
0.009190
0.009335
0.009795
0.010074
0.009847
0.009443
0.008966
0.008882
0.009322
0.009294
0.009309
0.009236
0.008935
0.008671
0.008623
0.009712
0.009998
0.010136
0.010056
0.009504
0.009855
0.010946
0.011135
0.010947
0.011212
0.011440
0.012205
0.011937
0.012105
0.012276
0.011841
0.012438
0.011843
0.011870
0.011483
0.011291
0.011518
0.012038
0.011196
0.011134
0.011640
0.012292
0.011966
0.011775
0.011951
0.012173
0.012512
0.013146
0.011879
0.011796
0.011899
0.011438
0.011319
0.012071
0.012146
0.011872
0.011103
0.011299
0.011046
0.011871
0.011994
0.012066
0.011435
0.011403
0.011657
0.011853
0.011638
0.011404
0.010748
0.011007
0.010900
0.010982
0.012599
0.013038
0.013314
0.012566
0.012424
0.012320
0.011634
0.011734
0.011262
0.011613
0.011356
0.011510
0.011947
0.011725
0.012253
0.013124
0.013152
0.012523
0.013224
0.014332
0.014227
0.014719
0.013986
0.013487
0.014877
0.014057
0.013837
0.015078
0.014615
0.014432
0.013562
0.013263
0.013506
0.014808
0.014615
0.014250
0.013691
0.012981
0.012670
0.012981
0.012462
0.012466
0.012623
0.012714
0.012586
0.012129
0.011592
0.010884
0.010952
0.010686
0.011246
0.011409
0.011502
0.011921
0.012215
0.011467
0.011931
0.012209
0.011984
0.011916
0.012338
0.012314
0.012267
0.011971
0.011330
0.010959
0.011235
0.011435
0.011188
0.011842
0.012088
0.012145
0.012134
0.012317
0.011568
0.011123
0.011274
0.011634
0.011309
0.011708
0.010635
0.010911
0.010879
0.010459
0.010221
0.010511
0.010587
0.009858
0.009845
0.009777
0.009920
0.009721
0.010052
0.010216
0.010478
0.010631
0.011069
0.011076
0.011134
0.010642
0.010474
0.010912
0.010359
0.009736
0.009945
0.010073
0.009641
0.010840
0.010941
0.010960
0.010108
0.010397
0.010459
0.011514
0.011195
0.012120
0.011654
0.011090
0.011337
0.011409
0.011308
0.011245
0.010908
0.011277
0.011558
0.010970
0.010108
0.010220
0.009769
0.010310
0.010045
0.009451
0.011325
0.010731
0.013788
0.014360
0.014999
0.015375
0.015425
0.015803
0.015508
0.014991
0.015934
0.016063
0.017773
0.018504
0.018129
0.018012
0.017795
0.018063
0.019597
0.019930
0.021098
0.016232
0.016328
0.014756
0.015421
0.015460
0.015519
0.015183
0.015195
0.015319
0.015157
0.015327
0.015749
0.016125
0.016543
0.016236
0.016293
0.016112
0.016314
0.015240
0.015414
0.015637
0.015558
0.015771
0.016086
0.014742
0.015405
0.015293
0.014929
0.015546
0.016265
0.016078
0.016647
0.016708
0.016809
0.017840
0.018286
0.018128
0.017745
0.018511
0.018660
0.018584
0.018820
0.018975
0.018566
0.018403
0.018396
0.018298
0.018279
0.018013
0.018189
0.017679
0.017900
0.017939
0.018200
0.017273
0.017362
0.017489
0.017320
0.017431
0.017988
0.017545
0.017535
0.017728
0.018585
0.018726
0.018897
0.019079
0.019273
0.019037
0.019579
0.018746
0.018952
0.018857
0.018685
0.019072
0.018942
0.019218
0.019472
0.019401
0.018952
0.018437
0.018591
0.018310
0.017927
0.017714
0.017850
0.017384
0.017042
0.017316
0.016824
0.016613
0.016245
0.016733
0.016659
0.016633
0.016613
0.016638
0.016825
0.016500
0.016443
0.016651
0.016552
0.016433
0.016816
0.016579
0.016702
0.016502
0.016491
0.016588
0.016364
0.015986
0.016140
0.015843
0.016062
0.016183
0.016858
0.016868
0.017290
0.016556
0.015639
0.015195
0.015332
0.015103
0.015683
0.015449
0.015503
0.016187
0.016531
0.015727
0.015882
0.015134
0.015187
0.015539
0.016209
0.016168
0.016748
0.016262
0.016545
0.016852
0.017303
0.016973
0.015899
0.016496
0.016071
0.015625
0.015782
0.015966
0.016512
0.016872
0.016266
0.015367
0.014928
0.015322
0.015038
0.015176
0.015733
0.016199
0.014801
0.014791
0.014779
0.014781
0.014775
0.014796
0.014769
0.014773
0.014789
0.014785
0.014763
0.014789
0.014769
0.014778
0.014777
0.014786
0.014779
0.014772
0.014770
0.014782
0.014783
0.014774
0.014771
0.014769
0.014768
0.014793
0.014782
0.014781
0.014587
0.013932
0.013880
0.013412
0.013967
0.013696
0.148752
0.150201
0.015484
0.173701
0.175738
0.186529
0.186220
0.183394
0.178822
0.173908
0.170716
0.175707
0.187387
0.198817
0.199073
0.197834
0.191157
0.194478
0.197834
0.201410
0.196760
0.192954
0.204090
0.213169
0.214425
0.217083
0.214783
0.218453
0.211777
0.218055
0.217276
0.213134
0.216048
0.212059
0.212642
0.018964
0.017822
0.017296
0.017346
0.017329
0.017519
0.018854
0.018048
0.019080
0.018908
0.018795
0.018558
0.017929
0.017965
0.018921
0.018829
0.018641
0.017751
0.017460
0.017398
0.016996
0.017079
0.017204
0.016443
0.016090
0.015502
0.016849
0.016701
0.016753
0.017235
0.016863
0.016129
0.016451
0.016213
0.017573
0.017429
0.016741
0.016856
0.015891
0.016123
0.015944
0.015306
0.015498
0.016585
0.016967
0.017404
0.017522
0.016791
0.016855
0.017729
0.016719
0.017056
0.017566
0.016992
0.016038
0.015819
0.015776
0.015909
0.015670
0.015489
0.014764
0.014479
0.014131
0.014189
0.013999
0.013707
0.013609
0.013360
0.013117
0.013149
0.013074
0.013072
0.013144
0.013946
0.014407
0.014661
0.014152
0.014192
0.014070
0.014048
0.014023
0.014157
0.013738
0.013808
0.013902
0.013745
0.012942
0.013167
0.012808
0.012478
0.012707
0.013686
0.014169
0.013925
0.013527
0.013483
0.013646
0.014029
0.014140
0.013718
0.013916
0.014306
0.013686
0.013471
0.012885
0.012676
0.012070
0.012366
0.012891
0.012300
0.012669
0.012640
0.012567
0.011667
0.011627
0.011525
0.011831
0.012854
0.013940
0.013832
0.014120
0.013853
0.014433
0.014027
0.011786
0.011793
0.011793
0.011943
0.012006
0.011982
0.011699
0.011639
0.011596
0.010623
0.010626
0.010083
0.009781