Történelmi román lej / örmény dram

Története napidíjak ROL /AMD óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.16709 örmény dram

A minimum az

1 román lej = 0.00786 örmény dram

Ár története AMD / ROL

Date ROL/AMD
0.16532
0.16449
0.16545
0.16616
0.16656
0.00805
0.00807
0.00806
0.00810
0.00810
0.00810
0.00817
0.00814
0.00818
0.00819
0.00817
0.00823
0.00825
0.00826
0.00832
0.00837
0.00832
0.00832
0.00833
0.00834
0.00838
0.00839
0.00838
0.00843
0.00845
0.00848
0.00850
0.00840
0.00843
0.00851
0.00849
0.00848
0.00848
0.00844
0.00840
0.00839
0.00843
0.00843
0.00843
0.00852
0.00848
0.00846
0.00851
0.00852
0.00856
0.00852
0.00854
0.00854
0.00844
0.00851
0.00851
0.00850
0.00850
0.00857
0.00852
0.00856
0.00862
0.00861
0.00849
0.00848
0.00851
0.00855
0.00846
0.00844
0.00855
0.00862
0.00870
0.00856
0.00842
0.00844
0.00844
0.00849
0.00854
0.00838
0.00839
0.00847
0.00845
0.00838
0.00843
0.00852
0.00841
0.00850
0.00843
0.00839
0.00837
0.00857
0.00849
0.00827
0.00827
0.00831
0.00837
0.00835
0.00834
0.00838
0.00840
0.00847
0.00849
0.00850
0.00845
0.00846
0.00851
0.00849
0.00842
0.00842
0.00832
0.00837
0.00838
0.00833
0.00826
0.00825
0.00826
0.00827
0.00837
0.00835
0.00835
0.00831
0.00831
0.00830
0.00839
0.00845
0.00837
0.00839
0.00852
0.00871
0.00874
0.00872
0.00876
0.00874
0.00873
0.00874
0.00873
0.00873
0.00877
0.00877
0.00885
0.00883
0.00880
0.00870
0.00870
0.00872
0.00871
0.00864
0.00861
0.00857
0.00862
0.00856
0.00868
0.00842
0.00823
0.00827
0.00828
0.00830
0.00833
0.00833
0.00836
0.00843
0.00840
0.00841
0.00858
0.00845
0.00839
0.00837
0.00838
0.00836
0.00832
0.00831
0.00840
0.00861
0.00866
0.00864
0.00870
0.00855
0.00850
0.00846
0.00848
0.00859
0.00867
0.00865
0.00870
0.00876
0.00871
0.00863
0.00859
0.00854
0.00855
0.00843
0.00837
0.00824
0.00821
0.00836
0.00814
0.00809
0.00812
0.00814
0.00786
0.00808
0.00802
0.00850
0.00833
0.00826
0.00833
0.00814
0.00841
0.00844
0.00851
0.00848
0.00853
0.00834
0.00857
0.00902
0.00897
0.00888
0.00955
0.00981
0.00988
0.00961
0.00991
0.00962
0.01009
0.01087
0.01132
0.01099
0.01092
0.01094
0.01096
0.01116
0.01106
0.01104
0.01107
0.01109
0.01090
0.01131
0.01124
0.01133
0.01120
0.01103
0.01080
0.01088
0.01117
0.01123
0.01118
0.01124
0.01116
0.01148
0.01163
0.01167
0.01180
0.01191
0.01178
0.01176
0.01180
0.01174
0.01180
0.01173
0.01193
0.01201
0.01192
0.01233
0.01256
0.01282
0.01291
0.01299
0.01292
0.01293
0.01282
0.01278
0.01282
0.01278
0.01291
0.01278
0.01267
0.01288
0.01269
0.01297
0.01310
0.01303
0.01293
0.01287
0.01294
0.01292
0.01307
0.01311
0.01317
0.01221
0.01201
0.01197
0.01177
0.01165
0.01175
0.01166
0.01151
0.01166
0.01162
0.01171
0.01167
0.01155
0.01164
0.01177
0.01174
0.01189
0.01169
0.01186
0.01168
0.01178
0.01173
0.01141
0.01130
0.01129
0.01115
0.01128
0.01142
0.01129
0.01113
0.01089
0.01107
0.01089
0.01086
0.01075
0.01087
0.01127
0.01123
0.01137
0.01084
0.01127
0.01133
0.01113
0.01083
0.01085
0.01093
0.01108
0.01103
0.01113
0.01118
0.01122
0.01124
0.01113
0.01115
0.01106
0.01115
0.01102
0.01110
0.01107
0.01112
0.01113
0.01117
0.01106
0.01099
0.01099
0.01104
0.01106
0.01114
0.01099
0.01118
0.01114
0.01135
0.01132
0.01124
0.01131
0.01135
0.01132
0.01136
0.01152
0.01134
0.01153
0.01148
0.01130
0.01126
0.01134
0.01135
0.01135
0.01145
0.01152
0.01155
0.01142
0.01157
0.01162
0.01159
0.01173
0.01168
0.01168
0.01162
0.01173
0.01164
0.01167
0.01194
0.01199
0.01199
0.01189
0.01183
0.01176
0.01187
0.01178
0.01196
0.01176
0.01201
0.01185
0.01188
0.01207
0.01195
0.01200
0.01213
0.01222
0.01220
0.01210
0.01217
0.01202
0.01185
0.01201
0.01218
0.01209
0.01207
0.01215
0.01204
0.01209
0.01209
0.01217
0.01213
0.01210
0.01234
0.01247
0.01250
0.01259
0.01255
0.01292
0.01268
0.01267
0.01288
0.01268
0.01278
0.01272
0.01273
0.01280
0.01280
0.01282
0.01268
0.01292
0.01250
0.01254
0.01233
0.01232
0.01233
0.01242
0.01241
0.01230
0.01219
0.01236
0.01247
0.01225
0.01226
0.01238
0.01241
0.01248
0.01236
0.01238
0.01227
0.01235
0.01236
0.01224
0.01211
0.01201
0.01195
0.01203
0.01175
0.01181
0.01186
0.01185
0.01177
0.01186
0.01168
0.01169
0.01165
0.01129
0.01139
0.01133
0.01134
0.01151
0.01145
0.01137
0.01142
0.01133
0.01137
0.01156
0.01154
0.01150
0.01162
0.01132
0.01128
0.01123
0.01115
0.01116
0.01137
0.01137
0.01130
0.01131
0.01153
0.01166
0.01153
0.01154
0.01158
0.01163
0.01171
0.01170
0.01168
0.01176
0.01167
0.01171
0.01177
0.01173
0.01165
0.01183
0.01178
0.01177
0.01170
0.01175
0.01192
0.01198
0.01201
0.01180
0.01196
0.01209
0.01218
0.01224
0.01206
0.01216
0.01233
0.01225
0.01205
0.01226
0.01225
0.01204
0.01208
0.01234
0.01245
0.01219
0.01165
0.01161
0.01164
0.01160
0.01164
0.01162
0.01160
0.01178
0.01169
0.01149
0.01160
0.01168