Történelmi örmény dram / román lej
Története napidíjak AMD /ROL óta vasárnap, 15 november 2015.
A maximális született
1 örmény dram = 127.2536 román lej
A minimum az
1 örmény dram = 75.5700 román lej
| Date | AMD/ROL |
|---|---|
| 123.9902 | |
| 124.0681 | |
| 123.4321 | |
| 123.4175 | |
| 123.4986 | |
| 122.4096 | |
| 122.8157 | |
| 122.2442 | |
| 122.0691 | |
| 122.3320 | |
| 121.4335 | |
| 121.1873 | |
| 121.1204 | |
| 120.1268 | |
| 119.4137 | |
| 120.2071 | |
| 120.2525 | |
| 119.9893 | |
| 119.9060 | |
| 119.3976 | |
| 119.2546 | |
| 119.2636 | |
| 118.5791 | |
| 118.3269 | |
| 117.9890 | |
| 117.5847 | |
| 119.0017 | |
| 118.5866 | |
| 117.5692 | |
| 117.7506 | |
| 117.9221 | |
| 117.9349 | |
| 118.5323 | |
| 119.0680 | |
| 119.1914 | |
| 118.6218 | |
| 118.5940 | |
| 118.6509 | |
| 117.3764 | |
| 117.9264 | |
| 118.2603 | |
| 117.5353 | |
| 117.4078 | |
| 116.8875 | |
| 117.3965 | |
| 117.1463 | |
| 117.1454 | |
| 118.4800 | |
| 117.5510 | |
| 117.5476 | |
| 117.6319 | |
| 117.6930 | |
| 116.7147 | |
| 117.3884 | |
| 116.7913 | |
| 115.9940 | |
| 116.1728 | |
| 117.7375 | |
| 117.9770 | |
| 117.5700 | |
| 117.0002 | |
| 118.1379 | |
| 118.5115 | |
| 116.9539 | |
| 115.9582 | |
| 114.8864 | |
| 116.8327 | |
| 118.7800 | |
| 118.5393 | |
| 118.5498 | |
| 117.7332 | |
| 117.1083 | |
| 119.3230 | |
| 119.1328 | |
| 118.1002 | |
| 118.3599 | |
| 119.2793 | |
| 118.6754 | |
| 117.3705 | |
| 118.9279 | |
| 117.6071 | |
| 118.5995 | |
| 119.2013 | |
| 119.4362 | |
| 116.7315 | |
| 117.7821 | |
| 120.9317 | |
| 120.9207 | |
| 120.3299 | |
| 119.5131 | |
| 119.7212 | |
| 119.8863 | |
| 119.3038 | |
| 119.0233 | |
| 118.0357 | |
| 117.7750 | |
| 117.6565 | |
| 118.3668 | |
| 118.1970 | |
| 117.5392 | |
| 117.8521 | |
| 118.7979 | |
| 118.8019 | |
| 120.2288 | |
| 119.4398 | |
| 119.3293 | |
| 120.0225 | |
| 121.0659 | |
| 121.1561 | |
| 121.0711 | |
| 120.9759 | |
| 119.4227 | |
| 119.7445 | |
| 119.7972 | |
| 120.2755 | |
| 120.2998 | |
| 120.4983 | |
| 119.2516 | |
| 118.3284 | |
| 119.5076 | |
| 119.1331 | |
| 117.3413 | |
| 114.7972 | |
| 114.3540 | |
| 114.6646 | |
| 114.1262 | |
| 114.4428 | |
| 114.4931 | |
| 114.3722 | |
| 114.4915 | |
| 114.5220 | |
| 114.0656 | |
| 114.0095 | |
| 113.0049 | |
| 113.2755 | |
| 113.6523 | |
| 114.8895 | |
| 114.9681 | |
| 114.7118 | |
| 114.8516 | |
| 115.8001 | |
| 116.1087 | |
| 116.6311 | |
| 115.9882 | |
| 116.8436 | |
| 115.2599 | |
| 118.8283 | |
| 121.5220 | |
| 120.8997 | |
| 120.8412 | |
| 120.5118 | |
| 120.1007 | |
| 120.0230 | |
| 119.5547 | |
| 118.5879 | |
| 119.0153 | |
| 118.9292 | |
| 116.4939 | |
| 118.3798 | |
| 119.2507 | |
| 119.4031 | |
| 119.3554 | |
| 119.5961 | |
| 120.1518 | |
| 120.3132 | |
| 119.1180 | |
| 116.1984 | |
| 115.5149 | |
| 115.7434 | |
| 115.0051 | |
| 116.9366 | |
| 117.6501 | |
| 118.1936 | |
| 117.9818 | |
| 116.4028 | |
| 115.3646 | |
| 115.5678 | |
| 114.9383 | |
| 114.1771 | |
| 114.7973 | |
| 115.8186 | |
| 116.4575 | |
| 117.0872 | |
| 116.9964 | |
| 118.6507 | |
| 119.5338 | |
| 121.3804 | |
| 121.7670 | |
| 119.5645 | |
| 122.9099 | |
| 123.6707 | |
| 123.1541 | |
| 122.8902 | |
| 127.2536 | |
| 123.6938 | |
| 124.6685 | |
| 117.5800 | |
| 120.0269 | |
| 120.9991 | |
| 120.0031 | |
| 122.8417 | |
| 118.9604 | |
| 118.5266 | |
| 117.5746 | |
| 117.9531 | |
| 117.1948 | |
| 119.9443 | |
| 116.7423 | |
| 110.8646 | |
| 111.4994 | |
| 112.6676 | |
| 104.7086 | |
| 101.8903 | |
| 101.1788 | |
| 104.1111 | |
| 100.8983 | |
| 103.9532 | |
| 99.0913 | |
| 92.0231 | |
| 88.3273 | |
| 90.9950 | |
| 91.5674 | |
| 91.3734 | |
| 91.2731 | |
| 89.5916 | |
| 90.4511 | |
| 90.5978 | |
| 90.3729 | |
| 90.1408 | |
| 91.7299 | |
| 88.4025 | |
| 88.9457 | |
| 88.2818 | |
| 89.3027 | |
| 90.6814 | |
| 92.5947 | |
| 91.9218 | |
| 89.5315 | |
| 89.0330 | |
| 89.4673 | |
| 88.9817 | |
| 89.6429 | |
| 87.1115 | |
| 85.9572 | |
| 85.6682 | |
| 84.7382 | |
| 83.9953 | |
| 84.8768 | |
| 85.0161 | |
| 84.7268 | |
| 85.1677 | |
| 84.7352 | |
| 85.2175 | |
| 83.8097 | |
| 83.2442 | |
| 83.8628 | |
| 81.1082 | |
| 79.6145 | |
| 77.9858 | |
| 77.4653 | |
| 76.9665 | |
| 77.3906 | |
| 77.3418 | |
| 77.9915 | |
| 78.2779 | |
| 78.0069 | |
| 78.2428 | |
| 77.4565 | |
| 78.2219 | |
| 78.9555 | |
| 77.6191 | |
| 78.7781 | |
| 77.1237 | |
| 76.3427 | |
| 76.7253 | |
| 77.3189 | |
| 77.6996 | |
| 77.2597 | |
| 77.3882 | |
| 76.4875 | |
| 76.2646 | |
| 75.9554 | |
| 81.8880 | |
| 83.2759 | |
| 83.5745 | |
| 84.9381 | |
| 85.8235 | |
| 85.1192 | |
| 85.7977 | |
| 86.8836 | |
| 85.7537 | |
| 86.0489 | |
| 85.4139 | |
| 85.6991 | |
| 86.5737 | |
| 85.8885 | |
| 84.9858 | |
| 85.1947 | |
| 84.1302 | |
| 85.5506 | |
| 84.3090 | |
| 85.6045 | |
| 84.9255 | |
| 85.2619 | |
| 87.6491 | |
| 88.4681 | |
| 88.6131 | |
| 89.7229 | |
| 88.6824 | |
| 87.5783 | |
| 88.5425 | |
| 89.8217 | |
| 91.8656 | |
| 90.3738 | |
| 91.8537 | |
| 92.1232 | |
| 93.0113 | |
| 91.9920 | |
| 88.7335 | |
| 89.0773 | |
| 87.9398 | |
| 92.2622 | |
| 88.7009 | |
| 88.2972 | |
| 89.8076 | |
| 92.3401 | |
| 92.1985 | |
| 91.4741 | |
| 90.2729 | |
| 90.6422 | |
| 89.8186 | |
| 89.4846 | |
| 89.1031 | |
| 88.9888 | |
| 89.8551 | |
| 89.6855 | |
| 90.4176 | |
| 89.6626 | |
| 90.7468 | |
| 90.1101 | |
| 90.3498 | |
| 89.9608 | |
| 89.8108 | |
| 89.4978 | |
| 90.4566 | |
| 90.9548 | |
| 91.0036 | |
| 90.5950 | |
| 90.4038 | |
| 89.8020 | |
| 91.0331 | |
| 89.4569 | |
| 89.7318 | |
| 88.1107 | |
| 88.3114 | |
| 88.9733 | |
| 88.4409 | |
| 88.1173 | |
| 88.3731 | |
| 88.0185 | |
| 86.8175 | |
| 88.1949 | |
| 86.7654 | |
| 87.1237 | |
| 88.4762 | |
| 88.7859 | |
| 88.1671 | |
| 88.1169 | |
| 88.1382 | |
| 87.3204 | |
| 86.8012 | |
| 86.5655 | |
| 87.5372 | |
| 86.4087 | |
| 86.0764 | |
| 86.2684 | |
| 85.2492 | |
| 85.6442 | |
| 85.5986 | |
| 86.0604 | |
| 85.2626 | |
| 85.9080 | |
| 85.6590 | |
| 83.7647 | |
| 83.4210 | |
| 83.4096 | |
| 84.1288 | |
| 84.4991 | |
| 85.0040 | |
| 84.2508 | |
| 84.9164 | |
| 83.6225 | |
| 85.0582 | |
| 83.2932 | |
| 84.4109 | |
| 84.1850 | |
| 82.8610 | |
| 83.6926 | |
| 83.3162 | |
| 82.4117 | |
| 81.8370 | |
| 81.9724 | |
| 82.6511 | |
| 82.1472 | |
| 83.2109 | |
| 84.4125 | |
| 83.2658 | |
| 82.0683 | |
| 82.7114 | |
| 82.8795 | |
| 82.3249 | |
| 83.0809 | |
| 82.7035 | |
| 82.7159 | |
| 82.1375 | |
| 82.4192 | |
| 82.6382 | |
| 81.0429 | |
| 80.2101 | |
| 79.9833 | |
| 79.4043 | |
| 79.6640 | |
| 77.3855 | |
| 78.8646 | |
| 78.9469 | |
| 77.6663 | |
| 78.8361 | |
| 78.2689 | |
| 78.5919 | |
| 78.5414 | |
| 78.1442 | |
| 78.1260 | |
| 78.0233 | |
| 78.8637 | |
| 77.4166 | |
| 79.9973 | |
| 79.7421 | |
| 81.0762 | |
| 81.1911 | |
| 81.1323 | |
| 80.5385 | |
| 80.5505 | |
| 81.2964 | |
| 82.0106 | |
| 80.9297 | |
| 80.1704 | |
| 81.6211 | |
| 81.5890 | |
| 80.7438 | |
| 80.5545 | |
| 80.1295 | |
| 80.9367 | |
| 80.7495 | |
| 81.5261 | |
| 80.9488 | |
| 80.9172 | |
| 81.6824 | |
| 82.5972 | |
| 83.2827 | |
| 83.6881 | |
| 83.1344 | |
| 85.0926 | |
| 84.6513 | |
| 84.3419 | |
| 84.4165 | |
| 84.9324 | |
| 84.2865 | |
| 85.6111 | |
| 85.5653 | |
| 85.8114 | |
| 88.5779 | |
| 87.7638 | |
| 88.2310 | |
| 88.1945 | |
| 86.8965 | |
| 87.3375 | |
| 87.9851 | |
| 87.5833 | |
| 88.2532 | |
| 87.9298 | |
| 86.4868 | |
| 86.6919 | |
| 86.9942 | |
| 86.0350 | |
| 88.3678 | |
| 88.6809 | |
| 89.0614 | |
| 89.6634 | |
| 89.6434 | |
| 87.9268 | |
| 87.9528 | |
| 88.4845 | |
| 88.4385 | |
| 86.7297 | |
| 85.7286 | |
| 86.7414 | |
| 86.6707 | |
| 86.3531 | |
| 85.9710 | |
| 85.4089 | |
| 85.4642 | |
| 85.5830 | |
| 85.0364 | |
| 85.6651 | |
| 85.4121 | |
| 84.9740 | |
| 85.2848 | |
| 85.8090 | |
| 84.5021 | |
| 84.8875 | |
| 84.9514 | |
| 85.4733 | |
| 85.0911 | |
| 83.8856 | |
| 83.4942 | |
| 83.2597 | |
| 84.7160 | |
| 83.6106 | |
| 82.7049 | |
| 82.1174 | |
| 81.6917 | |
| 82.9425 | |
| 82.2338 | |
| 81.1077 | |
| 81.6089 | |
| 82.9655 | |
| 81.5801 | |
| 81.6128 | |
| 83.0340 | |
| 82.7765 | |
| 81.0212 | |
| 80.3219 | |
| 82.0325 | |
| 85.8025 | |
| 86.1126 | |
| 85.8945 | |
| 86.1725 | |
| 85.9438 | |
| 86.0295 | |
| 86.2271 | |
| 84.8959 | |
| 85.5446 | |
| 87.0288 | |
| 86.2418 | |
| 85.5851 |