Historyczny lej rumuński / dram ormiański

Historia stawek dziennych ROL /AMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lej rumuński = 0.013233 dram ormiański

minimum na

1 lej rumuński = 0.007858 dram ormiański

Cena Historia AMD / ROL

Date ROL/AMD
0.008065
0.008060
0.008102
0.008103
0.008097
0.008169
0.008142
0.008180
0.008192
0.008174
0.008235
0.008252
0.008256
0.008325
0.008374
0.008319
0.008316
0.008334
0.008340
0.008375
0.008385
0.008385
0.008433
0.008451
0.008475
0.008505
0.008403
0.008433
0.008506
0.008493
0.008480
0.008479
0.008437
0.008399
0.008390
0.008430
0.008432
0.008428
0.008520
0.008480
0.008456
0.008508
0.008517
0.008555
0.008518
0.008536
0.008536
0.008440
0.008507
0.008507
0.008501
0.008497
0.008568
0.008519
0.008562
0.008621
0.008608
0.008493
0.008476
0.008506
0.008547
0.008465
0.008438
0.008550
0.008624
0.008704
0.008559
0.008419
0.008436
0.008435
0.008494
0.008539
0.008381
0.008394
0.008467
0.008449
0.008384
0.008426
0.008520
0.008408
0.008503
0.008432
0.008389
0.008373
0.008567
0.008490
0.008269
0.008270
0.008310
0.008367
0.008353
0.008341
0.008382
0.008402
0.008472
0.008491
0.008499
0.008448
0.008460
0.008508
0.008485
0.008418
0.008417
0.008317
0.008372
0.008380
0.008332
0.008260
0.008254
0.008260
0.008266
0.008374
0.008351
0.008347
0.008314
0.008313
0.008299
0.008386
0.008451
0.008368
0.008394
0.008522
0.008711
0.008745
0.008721
0.008762
0.008738
0.008734
0.008743
0.008734
0.008732
0.008767
0.008771
0.008849
0.008828
0.008799
0.008704
0.008698
0.008717
0.008707
0.008636
0.008613
0.008574
0.008622
0.008558
0.008676
0.008416
0.008229
0.008271
0.008275
0.008298
0.008326
0.008332
0.008364
0.008433
0.008402
0.008408
0.008584
0.008447
0.008386
0.008375
0.008378
0.008361
0.008323
0.008312
0.008395
0.008606
0.008657
0.008640
0.008695
0.008552
0.008500
0.008461
0.008476
0.008591
0.008668
0.008653
0.008700
0.008758
0.008711
0.008634
0.008587
0.008541
0.008547
0.008428
0.008366
0.008239
0.008212
0.008364
0.008136
0.008086
0.008120
0.008137
0.007858
0.008084
0.008021
0.008505
0.008331
0.008265
0.008333
0.008141
0.008406
0.008437
0.008505
0.008478
0.008533
0.008337
0.008566
0.009020
0.008969
0.008876
0.009550
0.009814
0.009883
0.009605
0.009911
0.009620
0.010092
0.010867
0.011322
0.010990
0.010921
0.010944
0.010956
0.011162
0.011056
0.011038
0.011065
0.011094
0.010902
0.011312
0.011243
0.011327
0.011198
0.011028
0.010800
0.010879
0.011169
0.011232
0.011177
0.011238
0.011155
0.011480
0.011634
0.011673
0.011801
0.011905
0.011782
0.011762
0.011803
0.011742
0.011801
0.011735
0.011932
0.012013
0.011924
0.012329
0.012561
0.012823
0.012909
0.012993
0.012921
0.012930
0.012822
0.012775
0.012819
0.012781
0.012910
0.012784
0.012665
0.012883
0.012694
0.012966
0.013099
0.013034
0.012933
0.012870
0.012943
0.012922
0.013074
0.013112
0.013166
0.012212
0.012008
0.011965
0.011773
0.011652
0.011748
0.011655
0.011510
0.011661
0.011621
0.011708
0.011669
0.011551
0.011643
0.011767
0.011738
0.011886
0.011689
0.011861
0.011682
0.011775
0.011729
0.011409
0.011304
0.011285
0.011145
0.011276
0.011418
0.011294
0.011133
0.010885
0.011065
0.010887
0.010855
0.010751
0.010871
0.011270
0.011226
0.011371
0.010839
0.011274
0.011325
0.011135
0.010830
0.010846
0.010932
0.011078
0.011032
0.011134
0.011175
0.011223
0.011237
0.011129
0.011150
0.011060
0.011153
0.011020
0.011098
0.011068
0.011116
0.011135
0.011173
0.011055
0.010994
0.010989
0.011038
0.011061
0.011136
0.010985
0.011179
0.011144
0.011349
0.011324
0.011239
0.011307
0.011349
0.011316
0.011361
0.011518
0.011339
0.011525
0.011478
0.011302
0.011263
0.011342
0.011349
0.011346
0.011452
0.011521
0.011552
0.011424
0.011573
0.011618
0.011592
0.011730
0.011676
0.011682
0.011620
0.011728
0.011640
0.011674
0.011938
0.011987
0.011989
0.011887
0.011834
0.011764
0.011869
0.011776
0.011959
0.011757
0.012006
0.011847
0.011879
0.012068
0.011948
0.012002
0.012134
0.012219
0.012199
0.012099
0.012173
0.012018
0.011847
0.012010
0.012185
0.012090
0.012066
0.012147
0.012036
0.012091
0.012090
0.012175
0.012133
0.012101
0.012339
0.012467
0.012503
0.012594
0.012553
0.012922
0.012680
0.012667
0.012876
0.012685
0.012776
0.012724
0.012732
0.012797
0.012800
0.012817
0.012680
0.012917
0.012500
0.012540
0.012334
0.012317
0.012326
0.012416
0.012415
0.012301
0.012194
0.012356
0.012473
0.012252
0.012257
0.012385
0.012414
0.012480
0.012355
0.012384
0.012266
0.012353
0.012358
0.012243
0.012107
0.012007
0.011949
0.012029
0.011752
0.011813
0.011857
0.011846
0.011774
0.011864
0.011681
0.011687
0.011653
0.011289
0.011394
0.011334
0.011339
0.011508
0.011450
0.011366
0.011418
0.011331
0.011373
0.011562
0.011535
0.011495
0.011623
0.011316
0.011276
0.011228
0.011153
0.011155
0.011373
0.011370
0.011301
0.011307
0.011530
0.011665
0.011529
0.011538
0.011580
0.011632
0.011708
0.011701
0.011685
0.011760
0.011673
0.011708
0.011768
0.011725
0.011654
0.011834
0.011780
0.011771
0.011700
0.011752
0.011921
0.011977
0.012011
0.011804
0.011960
0.012091
0.012178
0.012241
0.012057
0.012160
0.012329
0.012254
0.012053
0.012258
0.012253
0.012043
0.012081
0.012342
0.012450
0.012190
0.011655
0.011613
0.011642
0.011605
0.011636
0.011624
0.011597
0.011779
0.011690
0.011490
0.011595
0.011684