Historia stawek dziennych ROL /AMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.013233 dram ormiański
minimum na
1 lej rumuński = 0.007858 dram ormiański
Date | ROL/AMD |
---|---|
0.008522 | |
0.008711 | |
0.008745 | |
0.008721 | |
0.008762 | |
0.008738 | |
0.008734 | |
0.008743 | |
0.008734 | |
0.008732 | |
0.008767 | |
0.008771 | |
0.008849 | |
0.008828 | |
0.008799 | |
0.008704 | |
0.008698 | |
0.008717 | |
0.008707 | |
0.008636 | |
0.008613 | |
0.008574 | |
0.008622 | |
0.008558 | |
0.008676 | |
0.008416 | |
0.008229 | |
0.008271 | |
0.008275 | |
0.008298 | |
0.008326 | |
0.008332 | |
0.008364 | |
0.008433 | |
0.008402 | |
0.008408 | |
0.008584 | |
0.008447 | |
0.008386 | |
0.008375 | |
0.008378 | |
0.008361 | |
0.008323 | |
0.008312 | |
0.008395 | |
0.008606 | |
0.008657 | |
0.008640 | |
0.008695 | |
0.008552 | |
0.008500 | |
0.008461 | |
0.008476 | |
0.008591 | |
0.008668 | |
0.008653 | |
0.008700 | |
0.008758 | |
0.008711 | |
0.008634 | |
0.008587 | |
0.008541 | |
0.008547 | |
0.008428 | |
0.008366 | |
0.008239 | |
0.008212 | |
0.008364 | |
0.008136 | |
0.008086 | |
0.008120 | |
0.008137 | |
0.007858 | |
0.008084 | |
0.008021 | |
0.008505 | |
0.008331 | |
0.008265 | |
0.008333 | |
0.008141 | |
0.008406 | |
0.008437 | |
0.008505 | |
0.008478 | |
0.008533 | |
0.008337 | |
0.008566 | |
0.009020 | |
0.008969 | |
0.008876 | |
0.009550 | |
0.009814 | |
0.009883 | |
0.009605 | |
0.009911 | |
0.009620 | |
0.010092 | |
0.010867 | |
0.011322 | |
0.010990 | |
0.010921 | |
0.010944 | |
0.010956 | |
0.011162 | |
0.011056 | |
0.011038 | |
0.011065 | |
0.011094 | |
0.010902 | |
0.011312 | |
0.011243 | |
0.011327 | |
0.011198 | |
0.011028 | |
0.010800 | |
0.010879 | |
0.011169 | |
0.011232 | |
0.011177 | |
0.011238 | |
0.011155 | |
0.011480 | |
0.011634 | |
0.011673 | |
0.011801 | |
0.011905 | |
0.011782 | |
0.011762 | |
0.011803 | |
0.011742 | |
0.011801 | |
0.011735 | |
0.011932 | |
0.012013 | |
0.011924 | |
0.012329 | |
0.012561 | |
0.012823 | |
0.012909 | |
0.012993 | |
0.012921 | |
0.012930 | |
0.012822 | |
0.012775 | |
0.012819 | |
0.012781 | |
0.012910 | |
0.012784 | |
0.012665 | |
0.012883 | |
0.012694 | |
0.012966 | |
0.013099 | |
0.013034 | |
0.012933 | |
0.012870 | |
0.012943 | |
0.012922 | |
0.013074 | |
0.013112 | |
0.013166 | |
0.012212 | |
0.012008 | |
0.011965 | |
0.011773 | |
0.011652 | |
0.011748 | |
0.011655 | |
0.011510 | |
0.011661 | |
0.011621 | |
0.011708 | |
0.011669 | |
0.011551 | |
0.011643 | |
0.011767 | |
0.011738 | |
0.011886 | |
0.011689 | |
0.011861 | |
0.011682 | |
0.011775 | |
0.011729 | |
0.011409 | |
0.011304 | |
0.011285 | |
0.011145 | |
0.011276 | |
0.011418 | |
0.011294 | |
0.011133 | |
0.010885 | |
0.011065 | |
0.010887 | |
0.010855 | |
0.010751 | |
0.010871 | |
0.011270 | |
0.011226 | |
0.011371 | |
0.010839 | |
0.011274 | |
0.011325 | |
0.011135 | |
0.010830 | |
0.010846 | |
0.010932 | |
0.011078 | |
0.011032 | |
0.011134 | |
0.011175 | |
0.011223 | |
0.011237 | |
0.011129 | |
0.011150 | |
0.011060 | |
0.011153 | |
0.011020 | |
0.011098 | |
0.011068 | |
0.011116 | |
0.011135 | |
0.011173 | |
0.011055 | |
0.010994 | |
0.010989 | |
0.011038 | |
0.011061 | |
0.011136 | |
0.010985 | |
0.011179 | |
0.011144 | |
0.011349 | |
0.011324 | |
0.011239 | |
0.011307 | |
0.011349 | |
0.011316 | |
0.011361 | |
0.011518 | |
0.011339 | |
0.011525 | |
0.011478 | |
0.011302 | |
0.011263 | |
0.011342 | |
0.011349 | |
0.011346 | |
0.011452 | |
0.011521 | |
0.011552 | |
0.011424 | |
0.011573 | |
0.011618 | |
0.011592 | |
0.011730 | |
0.011676 | |
0.011682 | |
0.011620 | |
0.011728 | |
0.011640 | |
0.011674 | |
0.011938 | |
0.011987 | |
0.011989 | |
0.011887 | |
0.011834 | |
0.011764 | |
0.011869 | |
0.011776 | |
0.011959 | |
0.011757 | |
0.012006 | |
0.011847 | |
0.011879 | |
0.012068 | |
0.011948 | |
0.012002 | |
0.012134 | |
0.012219 | |
0.012199 | |
0.012099 | |
0.012173 | |
0.012018 | |
0.011847 | |
0.012010 | |
0.012185 | |
0.012090 | |
0.012066 | |
0.012147 | |
0.012036 | |
0.012091 | |
0.012090 | |
0.012175 | |
0.012133 | |
0.012101 | |
0.012339 | |
0.012467 | |
0.012503 | |
0.012594 | |
0.012553 | |
0.012922 | |
0.012680 | |
0.012667 | |
0.012876 | |
0.012685 | |
0.012776 | |
0.012724 | |
0.012732 | |
0.012797 | |
0.012800 | |
0.012817 | |
0.012680 | |
0.012917 | |
0.012500 | |
0.012540 | |
0.012334 | |
0.012317 | |
0.012326 | |
0.012416 | |
0.012415 | |
0.012301 | |
0.012194 | |
0.012356 | |
0.012473 | |
0.012252 | |
0.012257 | |
0.012385 | |
0.012414 | |
0.012480 | |
0.012355 | |
0.012384 | |
0.012266 | |
0.012353 | |
0.012358 | |
0.012243 | |
0.012107 | |
0.012007 | |
0.011949 | |
0.012029 | |
0.011752 | |
0.011813 | |
0.011857 | |
0.011846 | |
0.011774 | |
0.011864 | |
0.011681 | |
0.011687 | |
0.011653 | |
0.011289 | |
0.011394 | |
0.011334 | |
0.011339 | |
0.011508 | |
0.011450 | |
0.011366 | |
0.011418 | |
0.011331 | |
0.011373 | |
0.011562 | |
0.011535 | |
0.011495 | |
0.011623 | |
0.011316 | |
0.011276 | |
0.011228 | |
0.011153 | |
0.011155 | |
0.011373 | |
0.011370 | |
0.011301 | |
0.011307 | |
0.011530 | |
0.011665 | |
0.011529 | |
0.011538 | |
0.011580 | |
0.011632 | |
0.011708 | |
0.011701 | |
0.011685 | |
0.011760 | |
0.011673 | |
0.011708 | |
0.011768 | |
0.011725 | |
0.011654 | |
0.011834 | |
0.011780 | |
0.011771 | |
0.011700 | |
0.011752 | |
0.011921 | |
0.011977 | |
0.012011 | |
0.011804 | |
0.011960 | |
0.012091 | |
0.012178 | |
0.012241 | |
0.012057 | |
0.012160 | |
0.012329 | |
0.012254 | |
0.012053 | |
0.012258 | |
0.012253 | |
0.012043 | |
0.012081 | |
0.012342 | |
0.012450 | |
0.012190 | |
0.011655 | |
0.011613 | |
0.011642 | |
0.011605 | |
0.011636 | |
0.011624 | |
0.011597 | |
0.011779 | |
0.011690 | |
0.011490 | |
0.011595 | |
0.011684 |