Történelmi román lej / iráni rial

Története napidíjak ROL /IRR óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 30.6036 iráni rial

A minimum az

1 román lej = 0.7135 iráni rial

Ár története IRR / ROL

Date ROL/IRR
30.3319
30.2305
30.3894
30.3232
30.2579
30.5019
30.3984
30.0154
29.4632
29.1802
29.3247
29.2554
29.2430
29.5603
29.4637
29.0641
28.8830
29.1133
29.1904
29.3577
29.2464
0.9397
0.9409
0.9423
0.9412
0.9470
0.9337
0.9318
0.9382
0.9361
0.9361
0.9356
0.9314
0.9285
0.9255
0.9299
0.9275
0.9278
0.9326
0.9320
0.9288
0.9357
0.9356
0.9395
0.9373
0.9394
0.9396
0.9289
0.9353
0.9340
0.9333
0.9325
0.9404
0.9341
0.9391
0.9448
0.9395
0.9330
0.9316
0.9363
0.9391
0.9230
0.9195
0.9277
0.9303
0.9384
0.9228
0.9105
0.9084
0.9066
0.9129
0.9096
0.8978
0.8974
0.8961
0.8887
0.8916
0.8880
0.8978
0.8889
0.8949
0.8957
0.8957
0.9007
0.8989
0.8981
0.8921
0.9007
0.9036
0.9099
0.9087
0.9081
0.9123
0.9148
0.9222
0.9224
0.9243
0.9185
0.9191
0.9228
0.9203
0.9128
0.9139
0.9030
0.9085
0.9095
0.9035
0.8957
0.8955
0.8963
0.8982
0.9125
0.9058
0.9053
0.9016
0.9030
0.8997
0.8999
0.8966
0.9087
0.8970
0.9051
0.9073
0.9120
0.9072
0.9062
0.9063
0.9044
0.9038
0.9061
0.9080
0.9131
0.9121
0.9186
0.9208
0.9178
0.9115
0.9119
0.9156
0.9151
0.9059
0.9041
0.9009
0.9065
0.9002
0.9012
0.8949
0.8986
0.9075
0.9090
0.9080
0.9114
0.9124
0.9142
0.9211
0.9201
0.9203
0.9244
0.9218
0.9169
0.9146
0.9173
0.9140
0.9170
0.9132
0.9181
0.9384
0.9417
0.9412
0.9515
0.9310
0.9242
0.9210
0.9181
0.9101
0.9294
0.9214
0.9273
0.9262
0.9151
0.9173
0.9130
0.9060
0.8966
0.8812
0.8865
0.8835
0.8779
0.8956
0.8711
0.8515
0.8537
0.8539
0.8252
0.8459
0.8217
0.8628
0.8693
0.8666
0.8723
0.8577
0.8800
0.8799
0.8856
0.8773
0.8716
0.8573
0.8945
0.9074
0.9033
0.8867
0.9122
0.9289
0.9179
0.8962
0.9037
0.8962
0.9146
0.9405
0.9340
0.9243
0.9576
0.9634
0.9640
0.9770
0.9669
0.9705
0.9720
0.9700
0.9606
0.9702
0.9643
0.9650
0.9638
0.9640
0.9566
0.9661
0.9904
0.9933
0.9925
0.9921
0.9842
0.9906
0.9976
1.0022
1.0104
1.0181
1.0096
1.0082
1.0107
1.0055
1.0159
1.0144
1.0126
1.0159
1.0134
1.0210
1.0217
1.0381
1.0453
1.0504
1.0450
1.0406
1.0350
1.0331
1.0341
1.0307
1.0202
1.0175
1.0087
1.0290
1.0209
1.0400
1.0547
1.0503
1.0432
1.0421
1.0478
1.0403
1.0517
1.0555
1.0601
1.0676
1.0498
1.0461
1.0293
1.0187
1.0279
1.0190
1.0062
1.0195
1.0160
1.0235
1.0201
1.0098
1.0179
1.0287
1.0262
1.0392
1.0219
1.0370
1.0213
1.0294
1.0254
0.9974
0.9882
0.9877
0.9754
0.9858
0.9949
0.9863
0.9697
0.9476
0.9571
0.9425
0.9480
0.9402
0.9456
0.9572
0.9430
0.9630
0.9311
0.9738
0.9954
0.9799
0.9534
0.9545
0.9619
0.9749
0.9707
0.9766
0.9828
0.9867
0.9877
0.9787
0.9830
0.9737
0.9822
0.9717
0.9780
0.9759
0.9830
0.9854
0.9859
0.9758
0.9717
0.9692
0.9762
0.9778
0.9853
0.9714
0.9876
0.9853
1.0029
1.0021
0.9942
0.9992
1.0018
0.9999
0.9998
1.0171
0.9996
1.0118
1.0059
1.0059
0.9879
0.9922
0.9930
0.9923
0.9986
1.0003
0.9994
0.9891
1.0015
1.0042
0.9986
1.0074
1.0055
1.0095
0.9984
1.0137
1.0087
1.0130
1.0469
1.0539
1.0398
1.0346
1.0284
1.0325
1.0397
1.0320
1.0463
1.0234
1.0452
1.0357
1.0419
1.0559
1.0452
1.0688
1.0871
1.0855
1.0845
1.0801
1.0907
1.0731
1.0572
1.0944
1.1111
1.0952
1.0880
1.0799
1.0645
1.0669
1.0583
1.0659
1.0565
1.0518
1.0757
1.0793
0.9621
0.9719
0.9803
1.0014
0.9969
0.9909
1.0097
0.9960
0.9963
0.9843
0.9837
0.9790
0.9838
0.9814
0.9483
0.9624
0.9220
0.9247
0.9123
0.8999
0.8941
0.8919
0.8889
0.8812
0.8695
0.8785
0.8722
0.8603
0.8578
0.8642
0.8654
0.8646
0.8561
0.8540
0.8453
0.8479
0.8437
0.8438
0.8259
0.8186
0.8112
0.8123
0.7947
0.7931
0.7969
0.7985
0.7911
0.7983
0.7843
0.7800
0.7802
0.7689
0.7629
0.7591
0.7613
0.7701
0.7681
0.7580
0.7609
0.7559
0.7577
0.7673
0.7710
0.7702
0.7771
0.7560
0.7589
0.7462
0.7487
0.7453
0.7602
0.7659
0.7591
0.7572
0.7713
0.7769
0.7743
0.7676
0.7328
0.7369
0.7417
0.7440
0.7438
0.7462
0.7402
0.7450
0.7471
0.7424
0.7376
0.7482
0.7439
0.7431
0.7510
0.7492
0.7640
0.7622
0.7651
0.7517
0.7590
0.7647
0.7704
0.7751
0.7599
0.7626
0.7724
0.7703
0.7559
0.7634
0.7539
0.7413
0.7421
0.7518
0.7607
0.7494
0.7169
0.7163
0.7261
0.7216
0.7239
0.7266
0.7218
0.7290
0.7234
0.7158
0.7206
0.7266