Historyczny lej rumuński / rial irański

Historia stawek dziennych ROL /IRR ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 lej rumuński = 628.8028 rial irański

minimum na

1 lej rumuński = 0.7135 rial irański

Cena Historia IRR / ROL

Date ROL/IRR
623.7010
619.7391
621.9423
624.4355
625.5722
30.2345
30.3319
30.2305
30.3894
30.3232
30.2579
30.5019
30.3984
30.0154
29.4632
29.1802
29.3247
29.2554
29.2430
29.5603
29.4637
29.0641
28.8830
29.1133
29.1904
29.3577
29.2464
0.9397
0.9409
0.9423
0.9412
0.9470
0.9337
0.9318
0.9382
0.9361
0.9361
0.9356
0.9314
0.9285
0.9255
0.9299
0.9275
0.9278
0.9326
0.9320
0.9288
0.9357
0.9356
0.9395
0.9373
0.9394
0.9396
0.9289
0.9353
0.9340
0.9333
0.9325
0.9404
0.9341
0.9391
0.9448
0.9395
0.9330
0.9316
0.9363
0.9391
0.9230
0.9195
0.9277
0.9303
0.9384
0.9228
0.9105
0.9084
0.9066
0.9129
0.9096
0.8978
0.8974
0.8961
0.8887
0.8916
0.8880
0.8978
0.8889
0.8949
0.8957
0.8957
0.9007
0.8989
0.8981
0.8921
0.9007
0.9036
0.9099
0.9087
0.9081
0.9123
0.9148
0.9222
0.9224
0.9243
0.9185
0.9191
0.9228
0.9203
0.9128
0.9139
0.9030
0.9085
0.9095
0.9035
0.8957
0.8955
0.8963
0.8982
0.9125
0.9058
0.9053
0.9016
0.9030
0.8997
0.8999
0.8966
0.9087
0.8970
0.9051
0.9073
0.9120
0.9072
0.9062
0.9063
0.9044
0.9038
0.9061
0.9080
0.9131
0.9121
0.9186
0.9208
0.9178
0.9115
0.9119
0.9156
0.9151
0.9059
0.9041
0.9009
0.9065
0.9002
0.9012
0.8949
0.8986
0.9075
0.9090
0.9080
0.9114
0.9124
0.9142
0.9211
0.9201
0.9203
0.9244
0.9218
0.9169
0.9146
0.9173
0.9140
0.9170
0.9132
0.9181
0.9384
0.9417
0.9412
0.9515
0.9310
0.9242
0.9210
0.9181
0.9101
0.9294
0.9214
0.9273
0.9262
0.9151
0.9173
0.9130
0.9060
0.8966
0.8812
0.8865
0.8835
0.8779
0.8956
0.8711
0.8515
0.8537
0.8539
0.8252
0.8459
0.8217
0.8628
0.8693
0.8666
0.8723
0.8577
0.8800
0.8799
0.8856
0.8773
0.8716
0.8573
0.8945
0.9074
0.9033
0.8867
0.9122
0.9289
0.9179
0.8962
0.9037
0.8962
0.9146
0.9405
0.9340
0.9243
0.9576
0.9634
0.9640
0.9770
0.9669
0.9705
0.9720
0.9700
0.9606
0.9702
0.9643
0.9650
0.9638
0.9640
0.9566
0.9661
0.9904
0.9933
0.9925
0.9921
0.9842
0.9906
0.9976
1.0022
1.0104
1.0181
1.0096
1.0082
1.0107
1.0055
1.0159
1.0144
1.0126
1.0159
1.0134
1.0210
1.0217
1.0381
1.0453
1.0504
1.0450
1.0406
1.0350
1.0331
1.0341
1.0307
1.0202
1.0175
1.0087
1.0290
1.0209
1.0400
1.0547
1.0503
1.0432
1.0421
1.0478
1.0403
1.0517
1.0555
1.0601
1.0676
1.0498
1.0461
1.0293
1.0187
1.0279
1.0190
1.0062
1.0195
1.0160
1.0235
1.0201
1.0098
1.0179
1.0287
1.0262
1.0392
1.0219
1.0370
1.0213
1.0294
1.0254
0.9974
0.9882
0.9877
0.9754
0.9858
0.9949
0.9863
0.9697
0.9476
0.9571
0.9425
0.9480
0.9402
0.9456
0.9572
0.9430
0.9630
0.9311
0.9738
0.9954
0.9799
0.9534
0.9545
0.9619
0.9749
0.9707
0.9766
0.9828
0.9867
0.9877
0.9787
0.9830
0.9737
0.9822
0.9717
0.9780
0.9759
0.9830
0.9854
0.9859
0.9758
0.9717
0.9692
0.9762
0.9778
0.9853
0.9714
0.9876
0.9853
1.0029
1.0021
0.9942
0.9992
1.0018
0.9999
0.9998
1.0171
0.9996
1.0118
1.0059
1.0059
0.9879
0.9922
0.9930
0.9923
0.9986
1.0003
0.9994
0.9891
1.0015
1.0042
0.9986
1.0074
1.0055
1.0095
0.9984
1.0137
1.0087
1.0130
1.0469
1.0539
1.0398
1.0346
1.0284
1.0325
1.0397
1.0320
1.0463
1.0234
1.0452
1.0357
1.0419
1.0559
1.0452
1.0688
1.0871
1.0855
1.0845
1.0801
1.0907
1.0731
1.0572
1.0944
1.1111
1.0952
1.0880
1.0799
1.0645
1.0669
1.0583
1.0659
1.0565
1.0518
1.0757
1.0793
0.9621
0.9719
0.9803
1.0014
0.9969
0.9909
1.0097
0.9960
0.9963
0.9843
0.9837
0.9790
0.9838
0.9814
0.9483
0.9624
0.9220
0.9247
0.9123
0.8999
0.8941
0.8919
0.8889
0.8812
0.8695
0.8785
0.8722
0.8603
0.8578
0.8642
0.8654
0.8646
0.8561
0.8540
0.8453
0.8479
0.8437
0.8438
0.8259
0.8186
0.8112
0.8123
0.7947
0.7931
0.7969
0.7985
0.7911
0.7983
0.7843
0.7800
0.7802
0.7689
0.7629
0.7591
0.7613
0.7701
0.7681
0.7580
0.7609
0.7559
0.7577
0.7673
0.7710
0.7702
0.7771
0.7560
0.7589
0.7462
0.7487
0.7453
0.7602
0.7659
0.7591
0.7572
0.7713
0.7769
0.7743
0.7676
0.7328
0.7369
0.7417
0.7440
0.7438
0.7462
0.7402
0.7450
0.7471
0.7424
0.7376
0.7482
0.7439
0.7431
0.7510
0.7492
0.7640
0.7622
0.7651
0.7517
0.7590
0.7647
0.7704
0.7751
0.7599
0.7626
0.7724
0.7703
0.7559
0.7634
0.7539
0.7413
0.7421
0.7518
0.7607
0.7494
0.7169
0.7163
0.7261
0.7216
0.7239
0.7266
0.7218
0.7290
0.7234
0.7158
0.7206
0.7266