Historia stawek dziennych ROL /IRR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 1.5410 rial irański
minimum na
1 lej rumuński = 0.7135 rial irański
Date | ROL/IRR |
---|---|
0.9030 | |
0.8997 | |
0.8999 | |
0.8966 | |
0.9087 | |
0.8970 | |
0.9051 | |
0.9073 | |
0.9120 | |
0.9072 | |
0.9062 | |
0.9063 | |
0.9044 | |
0.9038 | |
0.9061 | |
0.9080 | |
0.9131 | |
0.9121 | |
0.9186 | |
0.9208 | |
0.9178 | |
0.9115 | |
0.9119 | |
0.9156 | |
0.9151 | |
0.9059 | |
0.9041 | |
0.9009 | |
0.9065 | |
0.9002 | |
0.9012 | |
0.8949 | |
0.8986 | |
0.9075 | |
0.9090 | |
0.9080 | |
0.9114 | |
0.9124 | |
0.9142 | |
0.9211 | |
0.9201 | |
0.9203 | |
0.9244 | |
0.9218 | |
0.9169 | |
0.9146 | |
0.9173 | |
0.9140 | |
0.9170 | |
0.9132 | |
0.9181 | |
0.9384 | |
0.9417 | |
0.9412 | |
0.9515 | |
0.9310 | |
0.9242 | |
0.9210 | |
0.9181 | |
0.9101 | |
0.9294 | |
0.9214 | |
0.9273 | |
0.9262 | |
0.9151 | |
0.9173 | |
0.9130 | |
0.9060 | |
0.8966 | |
0.8812 | |
0.8865 | |
0.8835 | |
0.8779 | |
0.8956 | |
0.8711 | |
0.8515 | |
0.8537 | |
0.8539 | |
0.8252 | |
0.8459 | |
0.8217 | |
0.8628 | |
0.8693 | |
0.8666 | |
0.8723 | |
0.8577 | |
0.8800 | |
0.8799 | |
0.8856 | |
0.8773 | |
0.8716 | |
0.8573 | |
0.8945 | |
0.9074 | |
0.9033 | |
0.8867 | |
0.9122 | |
0.9289 | |
0.9179 | |
0.8962 | |
0.9037 | |
0.8962 | |
0.9146 | |
0.9405 | |
0.9340 | |
0.9243 | |
0.9576 | |
0.9634 | |
0.9640 | |
0.9770 | |
0.9669 | |
0.9705 | |
0.9720 | |
0.9700 | |
0.9606 | |
0.9702 | |
0.9643 | |
0.9650 | |
0.9638 | |
0.9640 | |
0.9566 | |
0.9661 | |
0.9904 | |
0.9933 | |
0.9925 | |
0.9921 | |
0.9842 | |
0.9906 | |
0.9976 | |
1.0022 | |
1.0104 | |
1.0181 | |
1.0096 | |
1.0082 | |
1.0107 | |
1.0055 | |
1.0159 | |
1.0144 | |
1.0126 | |
1.0159 | |
1.0134 | |
1.0210 | |
1.0217 | |
1.0381 | |
1.0453 | |
1.0504 | |
1.0450 | |
1.0406 | |
1.0350 | |
1.0331 | |
1.0341 | |
1.0307 | |
1.0202 | |
1.0175 | |
1.0087 | |
1.0290 | |
1.0209 | |
1.0400 | |
1.0547 | |
1.0503 | |
1.0432 | |
1.0421 | |
1.0478 | |
1.0403 | |
1.0517 | |
1.0555 | |
1.0601 | |
1.0676 | |
1.0498 | |
1.0461 | |
1.0293 | |
1.0187 | |
1.0279 | |
1.0190 | |
1.0062 | |
1.0195 | |
1.0160 | |
1.0235 | |
1.0201 | |
1.0098 | |
1.0179 | |
1.0287 | |
1.0262 | |
1.0392 | |
1.0219 | |
1.0370 | |
1.0213 | |
1.0294 | |
1.0254 | |
0.9974 | |
0.9882 | |
0.9877 | |
0.9754 | |
0.9858 | |
0.9949 | |
0.9863 | |
0.9697 | |
0.9476 | |
0.9571 | |
0.9425 | |
0.9480 | |
0.9402 | |
0.9456 | |
0.9572 | |
0.9430 | |
0.9630 | |
0.9311 | |
0.9738 | |
0.9954 | |
0.9799 | |
0.9534 | |
0.9545 | |
0.9619 | |
0.9749 | |
0.9707 | |
0.9766 | |
0.9828 | |
0.9867 | |
0.9877 | |
0.9787 | |
0.9830 | |
0.9737 | |
0.9822 | |
0.9717 | |
0.9780 | |
0.9759 | |
0.9830 | |
0.9854 | |
0.9859 | |
0.9758 | |
0.9717 | |
0.9692 | |
0.9762 | |
0.9778 | |
0.9853 | |
0.9714 | |
0.9876 | |
0.9853 | |
1.0029 | |
1.0021 | |
0.9942 | |
0.9992 | |
1.0018 | |
0.9999 | |
0.9998 | |
1.0171 | |
0.9996 | |
1.0118 | |
1.0059 | |
1.0059 | |
0.9879 | |
0.9922 | |
0.9930 | |
0.9923 | |
0.9986 | |
1.0003 | |
0.9994 | |
0.9891 | |
1.0015 | |
1.0042 | |
0.9986 | |
1.0074 | |
1.0055 | |
1.0095 | |
0.9984 | |
1.0137 | |
1.0087 | |
1.0130 | |
1.0469 | |
1.0539 | |
1.0398 | |
1.0346 | |
1.0284 | |
1.0325 | |
1.0397 | |
1.0320 | |
1.0463 | |
1.0234 | |
1.0452 | |
1.0357 | |
1.0419 | |
1.0559 | |
1.0452 | |
1.0688 | |
1.0871 | |
1.0855 | |
1.0845 | |
1.0801 | |
1.0907 | |
1.0731 | |
1.0572 | |
1.0944 | |
1.1111 | |
1.0952 | |
1.0880 | |
1.0799 | |
1.0645 | |
1.0669 | |
1.0583 | |
1.0659 | |
1.0565 | |
1.0518 | |
1.0757 | |
1.0793 | |
0.9621 | |
0.9719 | |
0.9803 | |
1.0014 | |
0.9969 | |
0.9909 | |
1.0097 | |
0.9960 | |
0.9963 | |
0.9843 | |
0.9837 | |
0.9790 | |
0.9838 | |
0.9814 | |
0.9483 | |
0.9624 | |
0.9220 | |
0.9247 | |
0.9123 | |
0.8999 | |
0.8941 | |
0.8919 | |
0.8889 | |
0.8812 | |
0.8695 | |
0.8785 | |
0.8722 | |
0.8603 | |
0.8578 | |
0.8642 | |
0.8654 | |
0.8646 | |
0.8561 | |
0.8540 | |
0.8453 | |
0.8479 | |
0.8437 | |
0.8438 | |
0.8259 | |
0.8186 | |
0.8112 | |
0.8123 | |
0.7947 | |
0.7931 | |
0.7969 | |
0.7985 | |
0.7911 | |
0.7983 | |
0.7843 | |
0.7800 | |
0.7802 | |
0.7689 | |
0.7629 | |
0.7591 | |
0.7613 | |
0.7701 | |
0.7681 | |
0.7580 | |
0.7609 | |
0.7559 | |
0.7577 | |
0.7673 | |
0.7710 | |
0.7702 | |
0.7771 | |
0.7560 | |
0.7589 | |
0.7462 | |
0.7487 | |
0.7453 | |
0.7602 | |
0.7659 | |
0.7591 | |
0.7572 | |
0.7713 | |
0.7769 | |
0.7743 | |
0.7676 | |
0.7328 | |
0.7369 | |
0.7417 | |
0.7440 | |
0.7438 | |
0.7462 | |
0.7402 | |
0.7450 | |
0.7471 | |
0.7424 | |
0.7376 | |
0.7482 | |
0.7439 | |
0.7431 | |
0.7510 | |
0.7492 | |
0.7640 | |
0.7622 | |
0.7651 | |
0.7517 | |
0.7590 | |
0.7647 | |
0.7704 | |
0.7751 | |
0.7599 | |
0.7626 | |
0.7724 | |
0.7703 | |
0.7559 | |
0.7634 | |
0.7539 | |
0.7413 | |
0.7421 | |
0.7518 | |
0.7607 | |
0.7494 | |
0.7169 | |
0.7163 | |
0.7261 | |
0.7216 | |
0.7239 | |
0.7266 | |
0.7218 | |
0.7290 | |
0.7234 | |
0.7158 | |
0.7206 | |
0.7266 |