Története napidíjak ROL /JMD óta vasárnap, 15 november 2015.
A maximális született
1 román lej = 0.003812 jamaicai dollár
A minimum az
1 román lej = 0.002836 jamaicai dollár
Date | ROL/JMD |
---|---|
0.003342 | |
0.003333 | |
0.003300 | |
0.003330 | |
0.003283 | |
0.003310 | |
0.003336 | |
0.003365 | |
0.003363 | |
0.003374 | |
0.003372 | |
0.003367 | |
0.003359 | |
0.003349 | |
0.003349 | |
0.003370 | |
0.003348 | |
0.003380 | |
0.003382 | |
0.003372 | |
0.003358 | |
0.003350 | |
0.003364 | |
0.003365 | |
0.003339 | |
0.003308 | |
0.003291 | |
0.003318 | |
0.003315 | |
0.003300 | |
0.003280 | |
0.003283 | |
0.003320 | |
0.003316 | |
0.003319 | |
0.003340 | |
0.003336 | |
0.003340 | |
0.003363 | |
0.003365 | |
0.003362 | |
0.003401 | |
0.003374 | |
0.003335 | |
0.003337 | |
0.003349 | |
0.003346 | |
0.003349 | |
0.003331 | |
0.003352 | |
0.003436 | |
0.003424 | |
0.003402 | |
0.003433 | |
0.003356 | |
0.003352 | |
0.003341 | |
0.003340 | |
0.003373 | |
0.003390 | |
0.003359 | |
0.003375 | |
0.003393 | |
0.003361 | |
0.003337 | |
0.003295 | |
0.003306 | |
0.003321 | |
0.003276 | |
0.003252 | |
0.003210 | |
0.003196 | |
0.003247 | |
0.003156 | |
0.003081 | |
0.003069 | |
0.003079 | |
0.002992 | |
0.003043 | |
0.002944 | |
0.003104 | |
0.003120 | |
0.003094 | |
0.003106 | |
0.003056 | |
0.003158 | |
0.003172 | |
0.003202 | |
0.003158 | |
0.003120 | |
0.003061 | |
0.003180 | |
0.003234 | |
0.003245 | |
0.003217 | |
0.003320 | |
0.003377 | |
0.003356 | |
0.003277 | |
0.003304 | |
0.003275 | |
0.003339 | |
0.003396 | |
0.003380 | |
0.003367 | |
0.003517 | |
0.003557 | |
0.003585 | |
0.003619 | |
0.003578 | |
0.003574 | |
0.003567 | |
0.003546 | |
0.003501 | |
0.003525 | |
0.003513 | |
0.003536 | |
0.003537 | |
0.003552 | |
0.003528 | |
0.003558 | |
0.003639 | |
0.003634 | |
0.003593 | |
0.003550 | |
0.003452 | |
0.003463 | |
0.003485 | |
0.003528 | |
0.003589 | |
0.003637 | |
0.003624 | |
0.003693 | |
0.003708 | |
0.003685 | |
0.003722 | |
0.003727 | |
0.003700 | |
0.003680 | |
0.003605 | |
0.003639 | |
0.003643 | |
0.003695 | |
0.003683 | |
0.003720 | |
0.003705 | |
0.003716 | |
0.003725 | |
0.003761 | |
0.003735 | |
0.003684 | |
0.003589 | |
0.003573 | |
0.003486 | |
0.003580 | |
0.003630 | |
0.003724 | |
0.003783 | |
0.003743 | |
0.003678 | |
0.003631 | |
0.003624 | |
0.003568 | |
0.003569 | |
0.003569 | |
0.003590 | |
0.003630 | |
0.003566 | |
0.003597 | |
0.003585 | |
0.003565 | |
0.003569 | |
0.003548 | |
0.003468 | |
0.003535 | |
0.003515 | |
0.003513 | |
0.003428 | |
0.003397 | |
0.003433 | |
0.003504 | |
0.003575 | |
0.003673 | |
0.003656 | |
0.003670 | |
0.003597 | |
0.003604 | |
0.003547 | |
0.003431 | |
0.003333 | |
0.003280 | |
0.003235 | |
0.003284 | |
0.003315 | |
0.003303 | |
0.003290 | |
0.003260 | |
0.003329 | |
0.003214 | |
0.003216 | |
0.003142 | |
0.003131 | |
0.003073 | |
0.003023 | |
0.003090 | |
0.002977 | |
0.003123 | |
0.003183 | |
0.003172 | |
0.003149 | |
0.003196 | |
0.003202 | |
0.003230 | |
0.003185 | |
0.003105 | |
0.003087 | |
0.003106 | |
0.003094 | |
0.003068 | |
0.003281 | |
0.003251 | |
0.003279 | |
0.003244 | |
0.003265 | |
0.003246 | |
0.003251 | |
0.003210 | |
0.003189 | |
0.003155 | |
0.003093 | |
0.003102 | |
0.003141 | |
0.003165 | |
0.003211 | |
0.003125 | |
0.003176 | |
0.003144 | |
0.003215 | |
0.003218 | |
0.003219 | |
0.003197 | |
0.003206 | |
0.003125 | |
0.003123 | |
0.003136 | |
0.003086 | |
0.003137 | |
0.003238 | |
0.003159 | |
0.003189 | |
0.003204 | |
0.003177 | |
0.003146 | |
0.003062 | |
0.003064 | |
0.003015 | |
0.002944 | |
0.002976 | |
0.002975 | |
0.002993 | |
0.003052 | |
0.003126 | |
0.003211 | |
0.003194 | |
0.003210 | |
0.003172 | |
0.003174 | |
0.003185 | |
0.003163 | |
0.003148 | |
0.003154 | |
0.003134 | |
0.003099 | |
0.003107 | |
0.003063 | |
0.003098 | |
0.003050 | |
0.003134 | |
0.003136 | |
0.003197 | |
0.003305 | |
0.003281 | |
0.003323 | |
0.003424 | |
0.003423 | |
0.003437 | |
0.003442 | |
0.003464 | |
0.003386 | |
0.003314 | |
0.003360 | |
0.003380 | |
0.003321 | |
0.003287 | |
0.003267 | |
0.003230 | |
0.003296 | |
0.003263 | |
0.003257 | |
0.003188 | |
0.003158 | |
0.003215 | |
0.003225 | |
0.003208 | |
0.003235 | |
0.003262 | |
0.003328 | |
0.003291 | |
0.003318 | |
0.003394 | |
0.003372 | |
0.003403 | |
0.003345 | |
0.003339 | |
0.003324 | |
0.003328 | |
0.003315 | |
0.003274 | |
0.003320 | |
0.003198 | |
0.003227 | |
0.003199 | |
0.003197 | |
0.003193 | |
0.003223 | |
0.003230 | |
0.003228 | |
0.003169 | |
0.003277 | |
0.003316 | |
0.003296 | |
0.003339 | |
0.003383 | |
0.003400 | |
0.003342 | |
0.003301 | |
0.003307 | |
0.003276 | |
0.003306 | |
0.003293 | |
0.003267 | |
0.003232 | |
0.003207 | |
0.003220 | |
0.003245 | |
0.003174 | |
0.003187 | |
0.003189 | |
0.003201 | |
0.003180 | |
0.003181 | |
0.003128 | |
0.003102 | |
0.003099 | |
0.003046 | |
0.003018 | |
0.003003 | |
0.003000 | |
0.003031 | |
0.003048 | |
0.002990 | |
0.002993 | |
0.002977 | |
0.003008 | |
0.003018 | |
0.003059 | |
0.003055 | |
0.003073 | |
0.003000 | |
0.002991 | |
0.002962 | |
0.002975 | |
0.002949 | |
0.003026 | |
0.003057 | |
0.003053 | |
0.003048 | |
0.003108 | |
0.003151 | |
0.003153 | |
0.003115 | |
0.003117 | |
0.003138 | |
0.003144 | |
0.003151 | |
0.003145 | |
0.003152 | |
0.003112 | |
0.003146 | |
0.003150 | |
0.003123 | |
0.003104 | |
0.003150 | |
0.003127 | |
0.003125 | |
0.003106 | |
0.003116 | |
0.003135 | |
0.003128 | |
0.003134 | |
0.003077 | |
0.003112 | |
0.003112 | |
0.003118 | |
0.003141 | |
0.003064 | |
0.003075 | |
0.003105 | |
0.003091 | |
0.003039 | |
0.003068 | |
0.003040 | |
0.002988 | |
0.002982 | |
0.003029 | |
0.003053 | |
0.003004 | |
0.002879 | |
0.002885 | |
0.002898 | |
0.002876 | |
0.002888 | |
0.002906 | |
0.002885 | |
0.002915 | |
0.002878 | |
0.002845 | |
0.002875 | |
0.002898 |