Lịch sử Đồng Leu Rumani / Đô la Jamaica

Lịch sử của giá hàng ngày ROL /JMD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.003812 Đô la Jamaica

tối thiểu trên

1 Đồng Leu Rumani = 0.002836 Đô la Jamaica

Lịch sử giá JMD / ROL

Date ROL/JMD
0.003496
0.003497
0.003494
0.003466
0.003478
0.003514
0.003487
0.003499
0.003509
0.003512
0.003528
0.003505
0.003518
0.003539
0.003530
0.003475
0.003484
0.003482
0.003475
0.003482
0.003489
0.003470
0.003498
0.003500
0.003515
0.003537
0.003500
0.003515
0.003545
0.003548
0.003554
0.003550
0.003545
0.003541
0.003534
0.003541
0.003548
0.003536
0.003556
0.003569
0.003551
0.003561
0.003574
0.003580
0.003579
0.003575
0.003576
0.003535
0.003556
0.003551
0.003543
0.003554
0.003566
0.003553
0.003559
0.003601
0.003553
0.003535
0.003532
0.003536
0.003536
0.003493
0.003453
0.003487
0.003500
0.003524
0.003470
0.003400
0.003394
0.003384
0.003396
0.003396
0.003346
0.003360
0.003364
0.003339
0.003308
0.003321
0.003357
0.003311
0.003320
0.003298
0.003313
0.003332
0.003358
0.003337
0.003364
0.003381
0.003408
0.003417
0.003414
0.003427
0.003431
0.003435
0.003444
0.003440
0.003453
0.003426
0.003427
0.003431
0.003433
0.003408
0.003403
0.003357
0.003376
0.003385
0.003364
0.003312
0.003316
0.003316
0.003313
0.003347
0.003357
0.003365
0.003355
0.003364
0.003342
0.003333
0.003300
0.003330
0.003283
0.003310
0.003336
0.003365
0.003363
0.003374
0.003372
0.003367
0.003359
0.003349
0.003349
0.003370
0.003348
0.003380
0.003382
0.003372
0.003358
0.003350
0.003364
0.003365
0.003339
0.003308
0.003291
0.003318
0.003315
0.003300
0.003280
0.003283
0.003320
0.003316
0.003319
0.003340
0.003336
0.003340
0.003363
0.003365
0.003362
0.003401
0.003374
0.003335
0.003337
0.003349
0.003346
0.003349
0.003331
0.003352
0.003436
0.003424
0.003402
0.003433
0.003356
0.003352
0.003341
0.003340
0.003373
0.003390
0.003359
0.003375
0.003393
0.003361
0.003337
0.003295
0.003306
0.003321
0.003276
0.003252
0.003210
0.003196
0.003247
0.003156
0.003081
0.003069
0.003079
0.002992
0.003043
0.002944
0.003104
0.003120
0.003094
0.003106
0.003056
0.003158
0.003172
0.003202
0.003158
0.003120
0.003061
0.003180
0.003234
0.003245
0.003217
0.003320
0.003377
0.003356
0.003277
0.003304
0.003275
0.003339
0.003396
0.003380
0.003367
0.003517
0.003557
0.003585
0.003619
0.003578
0.003574
0.003567
0.003546
0.003501
0.003525
0.003513
0.003536
0.003537
0.003552
0.003528
0.003558
0.003639
0.003634
0.003593
0.003550
0.003452
0.003463
0.003485
0.003528
0.003589
0.003637
0.003624
0.003693
0.003708
0.003685
0.003722
0.003727
0.003700
0.003680
0.003605
0.003639
0.003643
0.003695
0.003683
0.003720
0.003705
0.003716
0.003725
0.003761
0.003735
0.003684
0.003589
0.003573
0.003486
0.003580
0.003630
0.003724
0.003783
0.003743
0.003678
0.003631
0.003624
0.003568
0.003569
0.003569
0.003590
0.003630
0.003566
0.003597
0.003585
0.003565
0.003569
0.003548
0.003468
0.003535
0.003515
0.003513
0.003428
0.003397
0.003433
0.003504
0.003575
0.003673
0.003656
0.003670
0.003597
0.003604
0.003547
0.003431
0.003333
0.003280
0.003235
0.003284
0.003315
0.003303
0.003290
0.003260
0.003329
0.003214
0.003216
0.003142
0.003131
0.003073
0.003023
0.003090
0.002977
0.003123
0.003183
0.003172
0.003149
0.003196
0.003202
0.003230
0.003185
0.003105
0.003087
0.003106
0.003094
0.003068
0.003281
0.003251
0.003279
0.003244
0.003265
0.003246
0.003251
0.003210
0.003189
0.003155
0.003093
0.003102
0.003141
0.003165
0.003211
0.003125
0.003176
0.003144
0.003215
0.003218
0.003219
0.003197
0.003206
0.003125
0.003123
0.003136
0.003086
0.003137
0.003238
0.003159
0.003189
0.003204
0.003177
0.003146
0.003062
0.003064
0.003015
0.002944
0.002976
0.002975
0.002993
0.003052
0.003126
0.003211
0.003194
0.003210
0.003172
0.003174
0.003185
0.003163
0.003148
0.003154
0.003134
0.003099
0.003107
0.003063
0.003098
0.003050
0.003134
0.003136
0.003197
0.003305
0.003281
0.003323
0.003424
0.003423
0.003437
0.003442
0.003464
0.003386
0.003314
0.003360
0.003380
0.003321
0.003287
0.003267
0.003230
0.003296
0.003263
0.003257
0.003188
0.003158
0.003215
0.003225
0.003208
0.003235
0.003262
0.003328
0.003291
0.003318
0.003394
0.003372
0.003403
0.003345
0.003339
0.003324
0.003328
0.003315
0.003274
0.003320
0.003198
0.003227
0.003199
0.003197
0.003193
0.003223
0.003230
0.003228
0.003169
0.003277
0.003316
0.003296
0.003339
0.003383
0.003400
0.003342
0.003301
0.003307
0.003276
0.003306
0.003293
0.003267
0.003232
0.003207
0.003220
0.003245
0.003174
0.003187
0.003189
0.003201
0.003180
0.003181
0.003128
0.003102
0.003099
0.003046
0.003018
0.003003
0.003000
0.003031
0.003048
0.002990
0.002993
0.002977
0.003008
0.003018
0.003059
0.003055
0.003073
0.003000
0.002991
0.002962
0.002975
0.002949
0.003026
0.003057
0.003053
0.003048
0.003108
0.003151
0.003153
0.003115
0.003117
0.003138
0.003144
0.003151
0.003145
0.003152
0.003112
0.003146
0.003150
0.003123
0.003104
0.003150
0.003127
0.003125
0.003106
0.003116
0.003135
0.003128
0.003134
0.003077
0.003112
0.003112
0.003118
0.003141
0.003064
0.003075
0.003105
0.003091
0.003039
0.003068
0.003040
0.002988
0.002982
0.003029
0.003053
0.003004
0.002879
0.002885
0.002898
0.002876
0.002888
0.002906
0.002885
0.002915
0.002878
0.002845
0.002875
0.002898