Историјски румунски леј / jамајчански долар

Историја дневних износа ROL /JMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.07226 jамајчански долар

минималац на

1 румунски леј = 0.00284 jамајчански долар

Историја Цена JMD / ROL

Date ROL/JMD
0.07181
0.07131
0.07169
0.07215
0.07214
0.00348
0.00350
0.00350
0.00349
0.00347
0.00348
0.00351
0.00349
0.00350
0.00351
0.00351
0.00353
0.00351
0.00352
0.00354
0.00353
0.00347
0.00348
0.00348
0.00348
0.00348
0.00349
0.00347
0.00350
0.00350
0.00352
0.00354
0.00350
0.00351
0.00354
0.00355
0.00355
0.00355
0.00354
0.00354
0.00353
0.00354
0.00355
0.00354
0.00356
0.00357
0.00355
0.00356
0.00357
0.00358
0.00358
0.00357
0.00358
0.00353
0.00356
0.00355
0.00354
0.00355
0.00357
0.00355
0.00356
0.00360
0.00355
0.00353
0.00353
0.00354
0.00354
0.00349
0.00345
0.00349
0.00350
0.00352
0.00347
0.00340
0.00339
0.00338
0.00340
0.00340
0.00335
0.00336
0.00336
0.00334
0.00331
0.00332
0.00336
0.00331
0.00332
0.00330
0.00331
0.00333
0.00336
0.00334
0.00336
0.00338
0.00341
0.00342
0.00341
0.00343
0.00343
0.00343
0.00344
0.00344
0.00345
0.00343
0.00343
0.00343
0.00343
0.00341
0.00340
0.00336
0.00338
0.00338
0.00336
0.00331
0.00332
0.00332
0.00331
0.00335
0.00336
0.00337
0.00335
0.00336
0.00334
0.00333
0.00330
0.00333
0.00328
0.00331
0.00334
0.00337
0.00336
0.00337
0.00337
0.00337
0.00336
0.00335
0.00335
0.00337
0.00335
0.00338
0.00338
0.00337
0.00336
0.00335
0.00336
0.00337
0.00334
0.00331
0.00329
0.00332
0.00331
0.00330
0.00328
0.00328
0.00332
0.00332
0.00332
0.00334
0.00334
0.00334
0.00336
0.00337
0.00336
0.00340
0.00337
0.00334
0.00334
0.00335
0.00335
0.00335
0.00333
0.00335
0.00344
0.00342
0.00340
0.00343
0.00336
0.00335
0.00334
0.00334
0.00337
0.00339
0.00336
0.00338
0.00339
0.00336
0.00334
0.00329
0.00331
0.00332
0.00328
0.00325
0.00321
0.00320
0.00325
0.00316
0.00308
0.00307
0.00308
0.00299
0.00304
0.00294
0.00310
0.00312
0.00309
0.00311
0.00306
0.00316
0.00317
0.00320
0.00316
0.00312
0.00306
0.00318
0.00323
0.00324
0.00322
0.00332
0.00338
0.00336
0.00328
0.00330
0.00327
0.00334
0.00340
0.00338
0.00337
0.00352
0.00356
0.00359
0.00362
0.00358
0.00357
0.00357
0.00355
0.00350
0.00353
0.00351
0.00354
0.00354
0.00355
0.00353
0.00356
0.00364
0.00363
0.00359
0.00355
0.00345
0.00346
0.00348
0.00353
0.00359
0.00364
0.00362
0.00369
0.00371
0.00368
0.00372
0.00373
0.00370
0.00368
0.00360
0.00364
0.00364
0.00369
0.00368
0.00372
0.00371
0.00372
0.00373
0.00376
0.00373
0.00368
0.00359
0.00357
0.00349
0.00358
0.00363
0.00372
0.00378
0.00374
0.00368
0.00363
0.00362
0.00357
0.00357
0.00357
0.00359
0.00363
0.00357
0.00360
0.00358
0.00357
0.00357
0.00355
0.00347
0.00354
0.00351
0.00351
0.00343
0.00340
0.00343
0.00350
0.00358
0.00367
0.00366
0.00367
0.00360
0.00360
0.00355
0.00343
0.00333
0.00328
0.00324
0.00328
0.00331
0.00330
0.00329
0.00326
0.00333
0.00321
0.00322
0.00314
0.00313
0.00307
0.00302
0.00309
0.00298
0.00312
0.00318
0.00317
0.00315
0.00320
0.00320
0.00323
0.00319
0.00310
0.00309
0.00311
0.00309
0.00307
0.00328
0.00325
0.00328
0.00324
0.00326
0.00325
0.00325
0.00321
0.00319
0.00315
0.00309
0.00310
0.00314
0.00316
0.00321
0.00313
0.00318
0.00314
0.00322
0.00322
0.00322
0.00320
0.00321
0.00312
0.00312
0.00314
0.00309
0.00314
0.00324
0.00316
0.00319
0.00320
0.00318
0.00315
0.00306
0.00306
0.00302
0.00294
0.00298
0.00298
0.00299
0.00305
0.00313
0.00321
0.00319
0.00321
0.00317
0.00317
0.00319
0.00316
0.00315
0.00315
0.00313
0.00310
0.00311
0.00306
0.00310
0.00305
0.00313
0.00314
0.00320
0.00331
0.00328
0.00332
0.00342
0.00342
0.00344
0.00344
0.00346
0.00339
0.00331
0.00336
0.00338
0.00332
0.00329
0.00327
0.00323
0.00330
0.00326
0.00326
0.00319
0.00316
0.00322
0.00322
0.00321
0.00324
0.00326
0.00333
0.00329
0.00332
0.00339
0.00337
0.00340
0.00335
0.00334
0.00332
0.00333
0.00332
0.00327
0.00332
0.00320
0.00323
0.00320
0.00320
0.00319
0.00322
0.00323
0.00323
0.00317
0.00328
0.00332
0.00330
0.00334
0.00338
0.00340
0.00334
0.00330
0.00331
0.00328
0.00331
0.00329
0.00327
0.00323
0.00321
0.00322
0.00324
0.00317
0.00319
0.00319
0.00320
0.00318
0.00318
0.00313
0.00310
0.00310
0.00305
0.00302
0.00300
0.00300
0.00303
0.00305
0.00299
0.00299
0.00298
0.00301
0.00302
0.00306
0.00305
0.00307
0.00300
0.00299
0.00296
0.00297
0.00295
0.00303
0.00306
0.00305
0.00305
0.00311
0.00315
0.00315
0.00312
0.00312
0.00314
0.00314
0.00315
0.00315
0.00315
0.00311
0.00315
0.00315
0.00312
0.00310
0.00315
0.00313
0.00313
0.00311
0.00312
0.00314
0.00313
0.00313
0.00308
0.00311
0.00311
0.00312
0.00314
0.00306
0.00308
0.00310
0.00309
0.00304
0.00307
0.00304
0.00299
0.00298
0.00303
0.00305
0.00300
0.00288
0.00289
0.00290
0.00288
0.00289
0.00291
0.00289
0.00291
0.00288
0.00285
0.00288
0.00290