Történelmi román lej / Szudáni font

Története napidíjak ROL /SDP óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 13.4372 Szudáni font

A minimum az

1 román lej = 0.1108 Szudáni font

Ár története SDP / ROL

Date ROL/SDP
12.9342
12.9323
12.9320
12.9326
12.9330
12.9317
12.9330
12.9336
12.9318
12.9325
12.9330
12.9324
12.9346
12.9320
12.9306
12.9343
12.9327
12.9348
12.9314
12.9333
12.9334
12.9340
12.9341
12.9325
12.9331
12.9309
12.9322
12.9339
12.9339
12.9345
12.9342
12.9309
12.9352
12.9319
12.9331
12.9328
12.9322
12.9338
12.9332
12.9307
12.9322
12.9348
12.9321
12.9306
12.9343
12.9352
12.9338
12.9340
12.9335
12.9334
12.9330
12.9335
12.9342
12.9327
12.9331
12.9336
12.9341
12.9317
12.9320
12.9329
12.9347
12.9329
12.9321
12.9342
12.9324
12.9336
12.9337
12.9311
12.9310
12.9340
12.9326
12.9321
12.9334
12.9332
12.9325
12.9332
12.9322
12.9315
12.9353
12.9321
12.9327
12.9334
12.9347
12.9313
12.9341
12.9322
12.9345
12.9336
12.9325
12.9331
12.9319
12.9325
12.9315
12.9311
12.9321
12.9322
12.9333
12.9314
12.9332
12.9331
12.9330
12.9351
12.9326
12.9332
12.9328
12.9340
12.9331
12.9346
12.9327
12.9345
12.9321
12.9313
12.9322
12.9320
12.9341
12.9343
12.9345
12.9322
12.9334
12.9313
12.9318
12.9327
12.9336
12.9329
12.9327
12.9317
12.9316
12.9349
12.9317
12.9321
12.9320
12.9315
12.9311
12.9329
12.9328
12.9317
12.9309
12.9331
12.9330
12.9317
12.9329
12.9333
12.9341
12.9320
12.9326
12.9342
12.9327
12.9310
12.9326
12.9327
12.9330
12.9341
12.9328
12.9331
12.9334
12.9320
12.9335
12.9309
12.9320
12.9351
12.9328
12.9328
12.9336
13.0243
13.0239
13.0313
13.3972
13.3967
13.3371
12.6557
12.5183
12.3350
12.2689
12.2020
12.2860
12.3702
12.3863
12.4810
12.4975
12.4058
12.3309
12.3024
12.2455
12.2245
12.0668
12.0611
11.8951
11.7287
11.9358
11.5958
11.3830
11.3697
11.2726
11.1212
11.2376
10.9951
11.4933
11.6422
11.6264
11.6288
11.5192
11.7937
11.7594
11.7820
11.7175
11.6116
11.5341
11.9306
12.0976
12.0730
9.3774
9.6423
9.7058
9.6321
9.5359
9.6309
9.4512
9.6406
9.9330
9.8496
9.7516
10.0485
10.1401
10.0944
10.1862
9.9939
10.0665
10.0689
9.9987
9.9662
9.9940
9.9529
9.9595
9.9491
9.9408
9.9140
10.0523
10.2338
10.3032
10.3067
10.3115
10.2524
10.3249
10.3881
10.4125
10.5138
10.5649
10.5254
10.5739
10.6367
10.6075
10.7093
10.6634
10.6451
10.7318
10.8747
10.8621
10.6097
10.6454
10.5479
10.4817
10.1701
9.8784
9.8625
9.3139
9.3391
9.2958
9.2021
9.1412
9.0914
9.2590
9.1022
9.2654
1.3747
1.3713
1.3558
1.3675
1.3710
1.3665
1.3769
1.3892
1.3812
1.3819
1.3769
1.3655
1.3509
1.3410
1.3372
1.3335
1.3154
1.3359
1.3240
1.3301
1.3280
1.3209
1.3288
1.3402
1.3356
1.3592
1.3377
1.3498
1.3396
1.3445
1.3428
1.2996
1.2914
1.2824
1.2747
1.2800
1.2878
1.2841
1.2617
1.2336
1.2409
1.2327
1.2436
1.2313
1.2420
1.2422
1.2310
1.2584
1.2185
1.2712
1.3066
1.2774
1.2170
1.1838
1.1557
1.1302
1.0415
1.0483
1.0537
1.0544
1.0526
1.0444
1.0515
1.0418
1.0442
1.0382
1.0410
1.0436
1.0537
1.0492
1.0557
1.0444
1.0404
1.0349
1.0426
1.0478
1.0517
1.0451
1.0569
1.0551
1.0696
1.0652
1.0602
1.0677
1.0748
1.0679
1.0742
1.0846
1.0688
1.0797
1.0689
1.0594
1.0572
1.0616
1.0636
1.0577
1.1251
1.1292
1.1265
1.1187
1.1292
1.1341
1.1250
1.1363
1.1333
1.1335
1.1293
1.1446
1.1366
1.1458
1.1649
1.1701
1.1691
1.1683
1.1591
1.1612
1.1598
1.1565
1.1665
1.1477
1.1645
1.1580
1.1553
0.4460
0.4420
0.4457
0.4529
0.4516
0.4502
0.4507
0.4517
0.4436
0.4399
0.4473
0.4543
0.4519
0.4517
0.4530
0.4482
0.4504
0.4462
0.4538
0.4511
0.4502
0.4580
0.4634
0.4625
0.4683
0.4735
0.4821
0.4773
0.4771
0.4851
0.4775
0.4782
0.4786
0.4791
0.4737
0.4816
0.1864
0.1838
0.1852
0.1803
0.1799
0.1794
0.1788
0.1697
0.1707
0.1710
0.1620
0.1599
0.1631
0.1643
0.1628
0.1631
0.1638
0.1635
0.1641
0.1635
0.1637
0.1631
0.1643
0.1639
0.1630
0.1617
0.1613
0.1609
0.1614
0.1592
0.1593
0.1595
0.1591
0.1589
0.1596
0.1580
0.1574
0.1575
0.1550
0.1550
0.1550
0.1550
0.1561
0.1566
0.1552
0.1561
0.1545
0.1552
0.1573
0.1564
0.1565
0.1577
0.1558
0.1553
0.1547
0.1548
0.1546
0.1559
0.1565
0.1564
0.1563
0.1586
0.1586
0.1586
0.1586
0.1586
0.1586
0.1585
0.1586
0.1586
0.1586
0.1586
0.1586
0.1586
0.1586
0.1592
0.1595
0.1593
0.1143
0.1136
0.1136
0.1144
0.1149
0.1148
0.1139
0.1154
0.1160
0.1164
0.1169
0.1154
0.1162
0.1168
0.1166
0.1152
0.1160
0.1152
0.1135
0.1142
0.1149
0.1160
0.1146
0.1109
0.1113
0.1116
0.1108
0.1118
0.1121
0.1117
0.1119
0.1114
0.1137
0.1141
0.1145