Ιστορικά παλιό λέι Ρουμανίας / παλιά λίρα Σουδάν

Ιστορία των ημερήσιων τιμών ROL /SDP από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 παλιό λέι Ρουμανίας = 13.4371571 παλιά λίρα Σουδάν

το ελάχιστο για

1 παλιό λέι Ρουμανίας = 0.0007460 παλιά λίρα Σουδάν

Ιστορία τιμή των SDP / ROL

Date ROL/SDP
0.0007518
0.0007481
0.0007517
0.0007547
0.0007570
12.9334659
12.9342133
12.9323285
12.9319795
12.9326442
12.9330293
12.9317283
12.9330350
12.9336311
12.9318315
12.9324823
12.9330370
12.9323730
12.9346053
12.9319717
12.9305638
12.9342987
12.9326834
12.9347706
12.9313724
12.9332803
12.9333508
12.9340397
12.9340842
12.9325145
12.9331210
12.9309250
12.9322415
12.9339398
12.9339327
12.9344579
12.9341866
12.9309149
12.9351697
12.9318864
12.9331037
12.9327746
12.9321947
12.9337620
12.9331540
12.9307160
12.9322184
12.9348319
12.9320686
12.9305648
12.9343404
12.9351877
12.9337794
12.9339659
12.9334988
12.9333748
12.9330048
12.9335322
12.9341793
12.9327244
12.9331495
12.9335635
12.9340818
12.9316875
12.9319654
12.9328560
12.9346852
12.9328502
12.9320944
12.9341900
12.9324467
12.9336038
12.9336862
12.9310849
12.9310407
12.9340420
12.9326019
12.9321359
12.9334372
12.9331761
12.9324954
12.9332328
12.9322345
12.9315416
12.9353454
12.9320953
12.9326687
12.9333926
12.9347319
12.9312728
12.9340779
12.9321778
12.9345312
12.9335692
12.9324999
12.9330845
12.9319108
12.9324937
12.9315071
12.9311410
12.9320535
12.9322202
12.9332936
12.9314063
12.9332392
12.9331341
12.9330333
12.9351026
12.9326496
12.9332184
12.9328410
12.9340358
12.9330862
12.9345872
12.9327260
12.9344976
12.9320553
12.9312703
12.9322104
12.9319858
12.9340563
12.9342537
12.9344957
12.9322071
12.9333841
12.9313327
12.9318374
12.9326988
12.9336440
12.9328872
12.9326765
12.9317386
12.9315652
12.9349088
12.9317281
12.9320697
12.9320407
12.9315058
12.9311055
12.9328760
12.9327669
12.9316887
12.9309405
12.9330753
12.9329743
12.9317202
12.9328640
12.9332564
12.9341415
12.9320083
12.9325778
12.9342148
12.9327375
12.9309839
12.9326313
12.9326757
12.9330067
12.9341498
12.9328247
12.9330533
12.9333589
12.9320173
12.9335348
12.9308546
12.9319666
12.9351343
12.9328442
12.9328156
12.9336314
13.0243104
13.0239489
13.0313452
13.3971741
13.3966907
13.3370878
12.6556896
12.5182887
12.3349792
12.2689297
12.2019884
12.2860429
12.3701921
12.3862800
12.4810032
12.4974583
12.4057842
12.3308571
12.3023782
12.2454944
12.2244966
12.0668103
12.0610521
11.8951484
11.7286506
11.9358338
11.5957676
11.3829524
11.3697453
11.2725694
11.1211972
11.2376308
10.9951309
11.4932800
11.6422223
11.6264101
11.6288119
11.5192074
11.7937130
11.7593560
11.7819965
11.7175207
11.6116123
11.5340749
11.9306372
12.0976019
12.0729628
9.3774042
9.6423486
9.7058417
9.6320579
9.5358561
9.6309150
9.4512162
9.6405807
9.9329551
9.8496121
9.7516284
10.0484821
10.1401425
10.0943655
10.1861736
9.9938658
10.0664965
10.0688978
9.9986837
9.9662034
9.9940245
9.9529235
9.9594807
9.9491229
9.9408211
9.9140167
10.0523432
10.2337991
10.3031882
10.3067456
10.3115062
10.2523854
10.3248919
10.3881189
10.4125362
10.5138354
10.5648817
10.5253867
10.5738899
10.6366575
10.6074862
10.7093064
10.6634308
10.6451035
10.7318278
10.8747041
10.8621082
10.6096557
10.6454290
10.5479246
10.4816960
10.1701194
9.8783721
9.8624986
9.3138585
9.3390656
9.2958434
9.2020894
9.1412498
9.0914328
9.2589581
9.1021877
9.2653787
1.3747084
1.3713499
1.3558334
1.3674994
1.3709911
1.3665431
1.3768649
1.3891921
1.3811834
1.3819385
1.3768917
1.3654938
1.3508760
1.3410147
1.3371526
1.3334814
1.3153608
1.3359277
1.3240239
1.3301169
1.3279502
1.3208780
1.3287969
1.3402438
1.3356188
1.3592132
1.3377249
1.3498386
1.3395582
1.3444765
1.3428037
1.2995558
1.2913658
1.2824153
1.2746826
1.2800001
1.2877915
1.2840905
1.2617453
1.2335614
1.2408945
1.2327481
1.2435786
1.2313273
1.2420254
1.2422033
1.2310463
1.2583867
1.2184858
1.2712210
1.3066417
1.2774116
1.2170014
1.1838448
1.1557361
1.1301985
1.0414791
1.0483004
1.0536590
1.0543550
1.0525617
1.0444185
1.0515309
1.0417918
1.0442313
1.0382253
1.0409873
1.0435600
1.0537006
1.0492109
1.0556728
1.0443629
1.0403836
1.0348954
1.0425979
1.0477696
1.0516614
1.0451029
1.0568755
1.0550884
1.0696353
1.0652025
1.0601513
1.0676980
1.0747612
1.0678563
1.0741660
1.0846122
1.0688034
1.0796880
1.0689082
1.0593799
1.0572497
1.0616433
1.0636351
1.0576593
1.1251066
1.1292314
1.1264956
1.1187160
1.1292411
1.1341045
1.1249974
1.1363075
1.1332920
1.1334879
1.1292912
1.1445724
1.1366435
1.1458259
1.1648871
1.1700755
1.1691442
1.1683495
1.1591372
1.1612070
1.1597515
1.1564761
1.1665313
1.1477498
1.1645370
1.1579954
1.1553164
0.4460428
0.4420366
0.4457392
0.4529247
0.4516212
0.4502115
0.4507004
0.4516778
0.4435943
0.4398763
0.4473379
0.4543442
0.4518727
0.4516885
0.4529701
0.4482278
0.4503937
0.4462271
0.4538057
0.4510609
0.4501812
0.4580230
0.4633617
0.4624965
0.4682871
0.4735371
0.4820911
0.4773170
0.4770800
0.4850767
0.4774668
0.4781947
0.4785823
0.4791394
0.4737455
0.4816090
0.1863717
0.1838175
0.1851632
0.1802902
0.1798636
0.1794464
0.1787953
0.1696630
0.1706703
0.1709603
0.1619848
0.1599191
0.1631350
0.1642898
0.1627640
0.1631336
0.1638450
0.1634942
0.1640646
0.1634894
0.1636754
0.1631336
0.1643248
0.1639300
0.1630471
0.1617085
0.1612640
0.1609010
0.1614258
0.1592097
0.1592840
0.1594728
0.1591230
0.1589324
0.1595503
0.1579519
0.1573927
0.1574810
0.1549828
0.1549799
0.1549859
0.1549780
0.1561356
0.1565783
0.1552466
0.1561425
0.1545367
0.1552372
0.1573045
0.1564117
0.1565047
0.1576653
0.1557720
0.1552668
0.1547151
0.1547992
0.1546162
0.1558736
0.1564940
0.1564186
0.1562545
0.1585893
0.1585764
0.1585539
0.1585820
0.1585643
0.1585787
0.1585498
0.1585600
0.1585614
0.1585683
0.1585619
0.1585738
0.1585653
0.1585554
0.1591786
0.1594958
0.1592771
0.1142704
0.1135606
0.1136227
0.1143512
0.1149219
0.1148344
0.1139439
0.1153736
0.1159583
0.1163924
0.1168737
0.1153897
0.1161703
0.1167666
0.1166019
0.1152224
0.1160199
0.1151704
0.1134500
0.1141915
0.1149185
0.1159991
0.1145706
0.1109267
0.1112701
0.1115572
0.1107577
0.1118283
0.1120849
0.1117293
0.1119434
0.1114443
0.1136526
0.1141455
0.1144881