Историја дневних износа ROL /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 13.4372 стара суданска фунта
минималац на
1 румунски леј = 0.1108 стара суданска фунта
Date | ROL/SDP |
---|---|
12.9341 | |
12.9343 | |
12.9345 | |
12.9322 | |
12.9334 | |
12.9313 | |
12.9318 | |
12.9327 | |
12.9336 | |
12.9329 | |
12.9327 | |
12.9317 | |
12.9316 | |
12.9349 | |
12.9317 | |
12.9321 | |
12.9320 | |
12.9315 | |
12.9311 | |
12.9329 | |
12.9328 | |
12.9317 | |
12.9309 | |
12.9331 | |
12.9330 | |
12.9317 | |
12.9329 | |
12.9333 | |
12.9341 | |
12.9320 | |
12.9326 | |
12.9342 | |
12.9327 | |
12.9310 | |
12.9326 | |
12.9327 | |
12.9330 | |
12.9341 | |
12.9328 | |
12.9331 | |
12.9334 | |
12.9320 | |
12.9335 | |
12.9309 | |
12.9320 | |
12.9351 | |
12.9328 | |
12.9328 | |
12.9336 | |
13.0243 | |
13.0239 | |
13.0313 | |
13.3972 | |
13.3967 | |
13.3371 | |
12.6557 | |
12.5183 | |
12.3350 | |
12.2689 | |
12.2020 | |
12.2860 | |
12.3702 | |
12.3863 | |
12.4810 | |
12.4975 | |
12.4058 | |
12.3309 | |
12.3024 | |
12.2455 | |
12.2245 | |
12.0668 | |
12.0611 | |
11.8951 | |
11.7287 | |
11.9358 | |
11.5958 | |
11.3830 | |
11.3697 | |
11.2726 | |
11.1212 | |
11.2376 | |
10.9951 | |
11.4933 | |
11.6422 | |
11.6264 | |
11.6288 | |
11.5192 | |
11.7937 | |
11.7594 | |
11.7820 | |
11.7175 | |
11.6116 | |
11.5341 | |
11.9306 | |
12.0976 | |
12.0730 | |
9.3774 | |
9.6423 | |
9.7058 | |
9.6321 | |
9.5359 | |
9.6309 | |
9.4512 | |
9.6406 | |
9.9330 | |
9.8496 | |
9.7516 | |
10.0485 | |
10.1401 | |
10.0944 | |
10.1862 | |
9.9939 | |
10.0665 | |
10.0689 | |
9.9987 | |
9.9662 | |
9.9940 | |
9.9529 | |
9.9595 | |
9.9491 | |
9.9408 | |
9.9140 | |
10.0523 | |
10.2338 | |
10.3032 | |
10.3067 | |
10.3115 | |
10.2524 | |
10.3249 | |
10.3881 | |
10.4125 | |
10.5138 | |
10.5649 | |
10.5254 | |
10.5739 | |
10.6367 | |
10.6075 | |
10.7093 | |
10.6634 | |
10.6451 | |
10.7318 | |
10.8747 | |
10.8621 | |
10.6097 | |
10.6454 | |
10.5479 | |
10.4817 | |
10.1701 | |
9.8784 | |
9.8625 | |
9.3139 | |
9.3391 | |
9.2958 | |
9.2021 | |
9.1412 | |
9.0914 | |
9.2590 | |
9.1022 | |
9.2654 | |
1.3747 | |
1.3713 | |
1.3558 | |
1.3675 | |
1.3710 | |
1.3665 | |
1.3769 | |
1.3892 | |
1.3812 | |
1.3819 | |
1.3769 | |
1.3655 | |
1.3509 | |
1.3410 | |
1.3372 | |
1.3335 | |
1.3154 | |
1.3359 | |
1.3240 | |
1.3301 | |
1.3280 | |
1.3209 | |
1.3288 | |
1.3402 | |
1.3356 | |
1.3592 | |
1.3377 | |
1.3498 | |
1.3396 | |
1.3445 | |
1.3428 | |
1.2996 | |
1.2914 | |
1.2824 | |
1.2747 | |
1.2800 | |
1.2878 | |
1.2841 | |
1.2617 | |
1.2336 | |
1.2409 | |
1.2327 | |
1.2436 | |
1.2313 | |
1.2420 | |
1.2422 | |
1.2310 | |
1.2584 | |
1.2185 | |
1.2712 | |
1.3066 | |
1.2774 | |
1.2170 | |
1.1838 | |
1.1557 | |
1.1302 | |
1.0415 | |
1.0483 | |
1.0537 | |
1.0544 | |
1.0526 | |
1.0444 | |
1.0515 | |
1.0418 | |
1.0442 | |
1.0382 | |
1.0410 | |
1.0436 | |
1.0537 | |
1.0492 | |
1.0557 | |
1.0444 | |
1.0404 | |
1.0349 | |
1.0426 | |
1.0478 | |
1.0517 | |
1.0451 | |
1.0569 | |
1.0551 | |
1.0696 | |
1.0652 | |
1.0602 | |
1.0677 | |
1.0748 | |
1.0679 | |
1.0742 | |
1.0846 | |
1.0688 | |
1.0797 | |
1.0689 | |
1.0594 | |
1.0572 | |
1.0616 | |
1.0636 | |
1.0577 | |
1.1251 | |
1.1292 | |
1.1265 | |
1.1187 | |
1.1292 | |
1.1341 | |
1.1250 | |
1.1363 | |
1.1333 | |
1.1335 | |
1.1293 | |
1.1446 | |
1.1366 | |
1.1458 | |
1.1649 | |
1.1701 | |
1.1691 | |
1.1683 | |
1.1591 | |
1.1612 | |
1.1598 | |
1.1565 | |
1.1665 | |
1.1477 | |
1.1645 | |
1.1580 | |
1.1553 | |
0.4460 | |
0.4420 | |
0.4457 | |
0.4529 | |
0.4516 | |
0.4502 | |
0.4507 | |
0.4517 | |
0.4436 | |
0.4399 | |
0.4473 | |
0.4543 | |
0.4519 | |
0.4517 | |
0.4530 | |
0.4482 | |
0.4504 | |
0.4462 | |
0.4538 | |
0.4511 | |
0.4502 | |
0.4580 | |
0.4634 | |
0.4625 | |
0.4683 | |
0.4735 | |
0.4821 | |
0.4773 | |
0.4771 | |
0.4851 | |
0.4775 | |
0.4782 | |
0.4786 | |
0.4791 | |
0.4737 | |
0.4816 | |
0.1864 | |
0.1838 | |
0.1852 | |
0.1803 | |
0.1799 | |
0.1794 | |
0.1788 | |
0.1697 | |
0.1707 | |
0.1710 | |
0.1620 | |
0.1599 | |
0.1631 | |
0.1643 | |
0.1628 | |
0.1631 | |
0.1638 | |
0.1635 | |
0.1641 | |
0.1635 | |
0.1637 | |
0.1631 | |
0.1643 | |
0.1639 | |
0.1630 | |
0.1617 | |
0.1613 | |
0.1609 | |
0.1614 | |
0.1592 | |
0.1593 | |
0.1595 | |
0.1591 | |
0.1589 | |
0.1596 | |
0.1580 | |
0.1574 | |
0.1575 | |
0.1550 | |
0.1550 | |
0.1550 | |
0.1550 | |
0.1561 | |
0.1566 | |
0.1552 | |
0.1561 | |
0.1545 | |
0.1552 | |
0.1573 | |
0.1564 | |
0.1565 | |
0.1577 | |
0.1558 | |
0.1553 | |
0.1547 | |
0.1548 | |
0.1546 | |
0.1559 | |
0.1565 | |
0.1564 | |
0.1563 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1585 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1586 | |
0.1592 | |
0.1595 | |
0.1593 | |
0.1143 | |
0.1136 | |
0.1136 | |
0.1144 | |
0.1149 | |
0.1148 | |
0.1139 | |
0.1154 | |
0.1160 | |
0.1164 | |
0.1169 | |
0.1154 | |
0.1162 | |
0.1168 | |
0.1166 | |
0.1152 | |
0.1160 | |
0.1152 | |
0.1135 | |
0.1142 | |
0.1149 | |
0.1160 | |
0.1146 | |
0.1109 | |
0.1113 | |
0.1116 | |
0.1108 | |
0.1118 | |
0.1121 | |
0.1117 | |
0.1119 | |
0.1114 | |
0.1137 | |
0.1141 | |
0.1145 |