Történelmi román lej / Régi francia frank
Története napidíjak RON /AFR óta vasárnap, 15 november 2015.
A maximális született
1 román lej = 148.0983 Régi francia frank
A minimum az
1 román lej = 130.8350 Régi francia frank
| Date | RON/AFR |
|---|---|
| 131.8491 | |
| 132.0388 | |
| 132.0221 | |
| 131.9724 | |
| 131.9196 | |
| 132.0574 | |
| 131.9339 | |
| 131.9472 | |
| 131.7969 | |
| 131.8255 | |
| 131.8591 | |
| 131.7828 | |
| 131.8008 | |
| 131.8729 | |
| 131.9257 | |
| 131.9360 | |
| 131.9599 | |
| 131.9570 | |
| 131.9220 | |
| 132.0327 | |
| 131.9262 | |
| 131.9254 | |
| 131.9008 | |
| 132.0107 | |
| 132.1450 | |
| 131.9785 | |
| 132.1247 | |
| 132.1077 | |
| 131.8721 | |
| 132.0558 | |
| 132.0184 | |
| 132.2083 | |
| 132.6296 | |
| 132.7999 | |
| 132.8391 | |
| 132.7515 | |
| 132.5225 | |
| 132.9811 | |
| 133.3617 | |
| 132.7201 | |
| 132.5672 | |
| 132.4066 | |
| 132.3775 | |
| 132.2105 | |
| 132.3465 | |
| 132.1412 | |
| 132.2299 | |
| 131.9302 | |
| 132.7827 | |
| 133.2274 | |
| 133.1363 | |
| 132.9608 | |
| 132.7878 | |
| 133.3325 | |
| 133.3455 | |
| 133.1965 | |
| 133.3867 | |
| 133.8912 | |
| 133.9606 | |
| 133.5213 | |
| 133.4423 | |
| 132.9900 | |
| 133.0169 | |
| 133.1171 | |
| 133.4589 | |
| 133.5863 | |
| 133.0220 | |
| 133.3924 | |
| 133.4431 | |
| 132.7671 | |
| 133.6952 | |
| 134.1807 | |
| 133.6201 | |
| 133.5866 | |
| 132.8738 | |
| 132.8521 | |
| 132.5578 | |
| 132.7773 | |
| 133.0717 | |
| 133.5624 | |
| 135.9141 | |
| 134.8540 | |
| 134.3475 | |
| 135.5891 | |
| 133.7683 | |
| 133.2052 | |
| 132.9827 | |
| 132.8147 | |
| 132.7424 | |
| 132.6602 | |
| 132.6838 | |
| 132.6532 | |
| 132.6836 | |
| 132.7040 | |
| 132.6656 | |
| 132.6299 | |
| 132.5908 | |
| 132.6165 | |
| 132.5857 | |
| 132.6240 | |
| 132.6261 | |
| 132.5570 | |
| 132.5297 | |
| 132.6093 | |
| 132.6388 | |
| 132.6530 | |
| 132.6237 | |
| 132.6543 | |
| 132.7303 | |
| 132.6548 | |
| 132.6506 | |
| 132.5819 | |
| 132.5099 | |
| 132.5404 | |
| 132.4820 | |
| 132.5744 | |
| 132.5187 | |
| 132.5294 | |
| 132.5168 | |
| 132.5699 | |
| 132.5476 | |
| 132.5709 | |
| 132.5589 | |
| 132.5281 | |
| 132.4184 | |
| 132.5482 | |
| 132.5409 | |
| 132.5492 | |
| 132.5993 | |
| 132.8978 | |
| 133.0385 | |
| 133.4095 | |
| 133.4898 | |
| 133.3780 | |
| 133.3970 | |
| 133.1563 | |
| 133.1038 | |
| 133.1441 | |
| 133.1257 | |
| 133.1090 | |
| 133.2880 | |
| 133.2488 | |
| 133.3929 | |
| 133.1595 | |
| 133.1406 | |
| 133.1127 | |
| 133.1422 | |
| 133.2358 | |
| 133.1633 | |
| 133.2997 | |
| 133.4917 | |
| 133.5162 | |
| 134.1582 | |
| 134.2227 | |
| 134.5412 | |
| 134.5304 | |
| 134.5763 | |
| 134.5655 | |
| 134.5448 | |
| 134.5926 | |
| 134.5857 | |
| 134.6710 | |
| 134.6959 | |
| 134.5373 | |
| 134.8754 | |
| 134.7845 | |
| 134.6542 | |
| 134.5647 | |
| 134.5986 | |
| 134.6268 | |
| 134.8743 | |
| 134.8233 | |
| 134.6113 | |
| 134.5401 | |
| 134.6279 | |
| 134.5476 | |
| 134.5950 | |
| 135.0261 | |
| 135.0687 | |
| 135.2018 | |
| 135.5824 | |
| 135.5476 | |
| 135.7277 | |
| 135.7294 | |
| 135.6946 | |
| 135.8694 | |
| 135.5115 | |
| 135.4430 | |
| 135.5409 | |
| 135.4435 | |
| 135.4950 | |
| 135.6384 | |
| 135.5647 | |
| 135.0901 | |
| 135.4606 | |
| 135.5502 | |
| 135.9516 | |
| 135.8894 | |
| 135.4774 | |
| 135.6612 | |
| 135.5345 | |
| 135.7589 | |
| 135.7749 | |
| 135.2851 | |
| 135.4919 | |
| 136.0410 | |
| 136.3889 | |
| 136.5141 | |
| 137.2484 | |
| 137.6135 | |
| 137.3856 | |
| 137.2068 | |
| 137.2665 | |
| 137.2910 | |
| 137.3536 | |
| 137.1113 | |
| 137.2077 | |
| 137.3758 | |
| 137.2427 | |
| 137.2935 | |
| 137.4308 | |
| 137.3094 | |
| 137.7112 | |
| 137.9725 | |
| 137.9487 | |
| 137.8417 | |
| 137.9908 | |
| 138.2149 | |
| 138.2525 | |
| 138.0570 | |
| 138.5387 | |
| 138.6687 | |
| 138.8613 | |
| 138.7452 | |
| 138.6886 | |
| 138.8636 | |
| 138.4989 | |
| 138.7118 | |
| 138.9433 | |
| 138.6640 | |
| 138.8936 | |
| 138.6203 | |
| 138.9245 | |
| 138.9233 | |
| 139.0326 | |
| 138.5404 | |
| 137.7659 | |
| 137.8492 | |
| 137.7231 | |
| 137.9191 | |
| 137.8156 | |
| 137.8174 | |
| 137.8330 | |
| 138.2213 | |
| 137.7089 | |
| 137.9472 | |
| 137.9504 | |
| 138.1669 | |
| 138.3108 | |
| 137.6034 | |
| 138.1812 | |
| 138.3750 | |
| 137.9939 | |
| 137.3867 | |
| 139.1889 | |
| 140.1417 | |
| 141.4966 | |
| 140.9287 | |
| 140.5501 | |
| 141.3755 | |
| 141.0296 | |
| 140.4863 | |
| 141.2373 | |
| 142.0989 | |
| 141.6118 | |
| 141.6448 | |
| 141.3746 | |
| 141.1000 | |
| 140.9736 | |
| 142.6918 | |
| 143.0712 | |
| 143.5062 | |
| 143.1183 | |
| 142.6620 | |
| 142.5804 | |
| 142.6366 | |
| 142.6167 | |
| 142.6487 | |
| 143.0603 | |
| 143.4344 | |
| 143.7720 | |
| 143.8827 | |
| 143.7364 | |
| 143.7805 | |
| 143.5317 | |
| 143.4341 | |
| 143.3454 | |
| 142.7508 | |
| 143.7742 | |
| 143.8906 | |
| 143.7578 | |
| 143.8458 | |
| 144.2901 | |
| 144.3281 | |
| 144.6145 | |
| 144.8732 | |
| 145.2614 | |
| 145.4902 | |
| 144.2742 | |
| 144.1569 | |
| 143.8944 | |
| 144.1790 | |
| 144.6879 | |
| 145.3967 | |
| 145.1393 | |
| 145.8914 | |
| 145.7391 | |
| 145.8882 | |
| 145.8039 | |
| 145.7941 | |
| 145.9726 | |
| 144.5444 | |
| 142.9287 | |
| 145.2421 | |
| 145.8979 | |
| 145.9369 | |
| 145.3322 | |
| 145.4740 | |
| 145.4611 | |
| 145.8363 | |
| 145.6452 | |
| 145.6582 | |
| 145.5580 | |
| 145.9726 | |
| 147.4922 | |
| 147.5155 | |
| 147.4856 | |
| 147.5320 | |
| 147.5885 | |
| 147.3630 | |
| 147.3134 | |
| 147.1217 | |
| 147.2010 | |
| 147.2274 | |
| 147.3299 | |
| 146.6422 | |
| 145.7692 | |
| 145.3103 | |
| 144.6640 | |
| 145.2987 | |
| 145.7456 | |
| 145.5137 | |
| 145.8694 | |
| 146.0477 | |
| 145.8603 | |
| 146.6288 | |
| 146.4602 | |
| 146.6225 | |
| 147.0113 | |
| 146.7058 | |
| 146.9902 | |
| 146.7268 | |
| 147.0340 | |
| 147.1105 | |
| 146.9142 | |
| 146.9527 | |
| 146.7032 | |
| 145.6355 | |
| 144.0435 | |
| 144.8537 | |
| 144.5358 | |
| 144.8147 | |
| 145.0045 | |
| 145.0568 | |
| 145.4292 | |
| 145.4044 | |
| 146.2241 | |
| 147.6712 | |
| 147.7221 | |
| 147.8543 |