Günlük oranları Tarihi RON /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Romen leyi = 148.0983 Eski Fransız Frangı
üzerinde asgari
1 Romen leyi = 124.5863 Eski Fransız Frangı
Fiyat tarihinin AFR / RON
| Date | RON/AFR |
| | 125.1662 |
| | 125.3314 |
| | 125.4105 |
| | 125.1184 |
| | 125.2407 |
| | 125.3044 |
| | 125.1291 |
| | 125.0449 |
| | 125.2673 |
| | 125.9750 |
| | 125.9784 |
| | 126.2954 |
| | 128.9112 |
| | 128.6437 |
| | 128.8801 |
| | 128.6728 |
| | 128.6521 |
| | 128.7311 |
| | 128.7708 |
| | 128.6894 |
| | 128.7144 |
| | 128.7225 |
| | 128.7336 |
| | 128.9072 |
| | 128.7116 |
| | 128.7094 |
| | 128.8148 |
| | 128.8644 |
| | 128.9011 |
| | 128.7447 |
| | 128.9127 |
| | 128.8274 |
| | 128.8560 |
| | 128.8874 |
| | 128.9143 |
| | 128.9951 |
| | 129.0025 |
| | 128.9908 |
| | 129.0426 |
| | 128.9170 |
| | 128.9279 |
| | 128.8373 |
| | 129.0758 |
| | 129.2055 |
| | 129.5214 |
| | 129.3194 |
| | 129.3270 |
| | 129.8143 |
| | 129.6793 |
| | 129.5377 |
| | 129.2725 |
| | 129.2997 |
| | 129.4071 |
| | 129.1679 |
| | 129.6030 |
| | 129.1574 |
| | 129.9599 |
| | 130.6261 |
| | 130.0725 |
| | 129.5764 |
| | 129.4526 |
| | 130.0627 |
| | 128.5172 |
| | 131.7754 |
| | 131.7683 |
| | 131.7209 |
| | 131.8051 |
| | 131.7662 |
| | 131.7606 |
| | 131.8332 |
| | 131.7884 |
| | 131.8302 |
| | 131.7873 |
| | 131.8027 |
| | 131.7937 |
| | 131.8035 |
| | 131.8162 |
| | 131.8663 |
| | 131.7934 |
| | 131.9095 |
| | 131.8570 |
| | 131.8575 |
| | 131.8308 |
| | 131.8348 |
| | 131.9185 |
| | 131.7847 |
| | 131.7791 |
| | 131.8257 |
| | 131.7828 |
| | 131.8366 |
| | 131.8610 |
| | 131.8936 |
| | 131.8634 |
| | 131.7961 |
| | 131.8223 |
| | 131.8403 |
| | 131.8793 |
| | 131.8740 |
| | 131.8255 |
| | 131.7818 |
| | 131.7683 |
| | 131.8167 |
| | 131.8114 |
| | 131.8785 |
| | 131.9350 |
| | 132.0258 |
| | 131.8713 |
| | 131.8035 |
| | 131.8048 |
| | 131.8059 |
| | 131.8144 |
| | 131.8300 |
| | 131.8228 |
| | 131.8708 |
| | 131.8295 |
| | 131.9562 |
| | 131.8689 |
| | 131.8194 |
| | 131.8491 |
| | 132.0388 |
| | 132.0221 |
| | 131.9724 |
| | 131.9196 |
| | 132.0574 |
| | 131.9339 |
| | 131.9472 |
| | 131.7969 |
| | 131.8255 |
| | 131.8591 |
| | 131.7828 |
| | 131.8008 |
| | 131.8729 |
| | 131.9257 |
| | 131.9360 |
| | 131.9599 |
| | 131.9570 |
| | 131.9220 |
| | 132.0327 |
| | 131.9262 |
| | 131.9254 |
| | 131.9008 |
| | 132.0107 |
| | 132.1450 |
| | 131.9785 |
| | 132.1247 |
| | 132.1077 |
| | 131.8721 |
| | 132.0558 |
| | 132.0184 |
| | 132.2083 |
| | 132.6296 |
| | 132.7999 |
| | 132.8391 |
| | 132.7515 |
| | 132.5225 |
| | 132.9811 |
| | 133.3617 |
| | 132.7201 |
| | 132.5672 |
| | 132.4066 |
| | 132.3775 |
| | 132.2105 |
| | 132.3465 |
| | 132.1412 |
| | 132.2299 |
| | 131.9302 |
| | 132.7827 |
| | 133.2274 |
| | 133.1363 |
| | 132.9608 |
| | 132.7878 |
| | 133.3325 |
| | 133.3455 |
| | 133.1965 |
| | 133.3867 |
| | 133.8912 |
| | 133.9606 |
| | 133.5213 |
| | 133.4423 |
| | 132.9900 |
| | 133.0169 |
| | 133.1171 |
| | 133.4589 |
| | 133.5863 |
| | 133.0220 |
| | 133.3924 |
| | 133.4431 |
| | 132.7671 |
| | 133.6952 |
| | 134.1807 |
| | 133.6201 |
| | 133.5866 |
| | 132.8738 |
| | 132.8521 |
| | 132.5578 |
| | 132.7773 |
| | 133.0717 |
| | 133.5624 |
| | 135.9141 |
| | 134.8540 |
| | 134.3475 |
| | 135.5891 |
| | 133.7683 |
| | 133.2052 |
| | 132.9827 |
| | 132.8147 |
| | 132.7424 |
| | 132.6602 |
| | 132.6838 |
| | 132.6532 |
| | 132.6836 |
| | 132.7040 |
| | 132.6656 |
| | 132.6299 |
| | 132.5908 |
| | 132.6165 |
| | 132.5857 |
| | 132.6240 |
| | 132.6261 |
| | 132.5570 |
| | 132.5297 |
| | 132.6093 |
| | 132.6388 |
| | 132.6530 |
| | 132.6237 |
| | 132.6543 |
| | 132.7303 |
| | 132.6548 |
| | 132.6506 |
| | 132.5819 |
| | 132.5099 |
| | 132.5404 |
| | 132.4820 |
| | 132.5744 |
| | 132.5187 |
| | 132.5294 |
| | 132.5168 |
| | 132.5699 |
| | 132.5476 |
| | 132.5709 |
| | 132.5589 |
| | 132.5281 |
| | 132.4184 |
| | 132.5482 |
| | 132.5409 |
| | 132.5492 |
| | 132.5993 |
| | 132.8978 |
| | 133.0385 |
| | 133.4095 |
| | 133.4898 |
| | 133.3780 |
| | 133.3970 |
| | 133.1563 |
| | 133.1038 |
| | 133.1441 |
| | 133.1257 |
| | 133.1090 |
| | 133.2880 |
| | 133.2488 |
| | 133.3929 |
| | 133.1595 |
| | 133.1406 |
| | 133.1127 |
| | 133.1422 |
| | 133.2358 |
| | 133.1633 |
| | 133.2997 |
| | 133.4917 |
| | 133.5162 |
| | 134.1582 |
| | 134.2227 |
| | 134.5412 |
| | 134.5304 |
| | 134.5763 |
| | 134.5655 |
| | 134.5448 |
| | 134.5926 |
| | 134.5857 |
| | 134.6710 |
| | 134.6959 |
| | 134.5373 |
| | 134.8754 |
| | 134.7845 |
| | 134.6542 |
| | 134.5647 |
| | 134.5986 |
| | 134.6268 |
| | 134.8743 |
| | 134.8233 |
| | 134.6113 |
| | 134.5401 |
| | 134.6279 |
| | 134.5476 |
| | 134.5950 |
| | 135.0261 |
| | 135.0687 |
| | 135.2018 |
| | 135.5824 |
| | 135.5476 |
| | 135.7277 |
| | 135.7294 |
| | 135.6946 |
| | 135.8694 |
| | 135.5115 |
| | 135.4430 |
| | 135.5409 |
| | 135.4435 |
| | 135.4950 |
| | 135.6384 |
| | 135.5647 |
| | 135.0901 |
| | 135.4606 |
| | 135.5502 |
| | 135.9516 |
| | 135.8894 |
| | 135.4774 |
| | 135.6612 |
| | 135.5345 |
| | 135.7589 |
| | 135.7749 |
| | 135.2851 |
| | 135.4919 |
| | 136.0410 |
| | 136.3889 |
| | 136.5141 |
| | 137.2484 |
| | 137.6135 |
| | 137.3856 |
| | 137.2068 |
| | 137.2665 |
| | 137.2910 |
| | 137.3536 |
| | 137.1113 |
| | 137.2077 |
| | 137.3758 |
| | 137.2427 |
| | 137.2935 |
| | 137.4308 |
| | 137.3094 |
| | 137.7112 |
| | 137.9725 |
| | 137.9487 |
| | 137.8417 |
| | 137.9908 |
| | 138.2149 |
| | 138.2525 |
| | 138.0570 |
| | 138.5387 |
| | 138.6687 |
| | 138.8613 |
| | 138.7452 |
| | 138.6886 |
| | 138.8636 |
| | 138.4989 |
| | 138.7118 |
| | 138.9433 |
| | 138.6640 |
| | 138.8936 |
| | 138.6203 |
| | 138.9245 |
| | 138.9233 |
| | 139.0326 |
| | 138.5404 |
| | 137.7659 |
| | 137.8492 |
| | 137.7231 |
| | 137.9191 |
| | 137.8156 |
| | 137.8174 |
| | 137.8330 |
| | 138.2213 |
| | 137.7089 |
| | 137.9472 |
| | 137.9504 |
| | 138.1669 |
| | 138.3108 |
| | 137.6034 |
| | 138.1812 |
| | 138.3750 |
| | 137.9939 |
| | 137.3867 |
| | 139.1889 |
| | 140.1417 |
| | 141.4966 |
| | 140.9287 |
| | 140.5501 |
| | 141.3755 |
| | 141.0296 |
| | 140.4863 |
| | 141.2373 |
| | 142.0989 |
| | 141.6118 |
| | 141.6448 |
| | 141.3746 |
| | 141.1000 |
| | 140.9736 |
| | 142.6918 |
| | 143.0712 |
| | 143.5062 |
| | 143.1183 |
| | 142.6620 |
| | 142.5804 |
| | 142.6366 |
| | 142.6167 |
| | 142.6487 |
| | 143.0603 |
| | 143.4344 |
| | 143.7720 |
| | 143.8827 |
| | 143.7364 |
| | 143.7805 |
| | 143.5317 |
| | 143.4341 |
| | 143.3454 |
| | 142.7508 |
| | 143.7742 |
| | 143.8906 |
| | 143.7578 |
| | 143.8458 |
| | 144.2901 |
| | 144.3281 |
| | 144.6145 |
| | 144.8732 |
| | 145.2614 |
| | 145.4902 |
| | 144.2742 |
| | 144.1569 |
| | 143.8944 |
| | 144.1790 |
| | 144.6879 |
| | 145.3967 |
| | 145.1393 |
| | 145.8914 |
| | 145.7391 |
| | 145.8882 |
| | 145.8039 |
| | 145.7941 |
| | 145.9726 |
| | 144.5444 |
| | 142.9287 |
| | 145.2421 |
| | 145.8979 |
| | 145.9369 |
| | 145.3322 |
| | 145.4740 |
| | 145.4611 |
| | 145.8363 |
| | 145.6452 |
| | 145.6582 |
| | 145.5580 |
| | 145.9726 |
| | 147.4922 |
| | 147.5155 |
| | 147.4856 |
| | 147.5320 |
| | 147.5885 |
| | 147.3630 |
| | 147.3134 |
| | 147.1217 |
| | 147.2010 |
| | 147.2274 |
| | 147.3299 |
| | 146.6422 |
| | 145.7692 |
| | 145.3103 |
| | 144.6640 |
| | 145.2987 |
| | 145.7456 |
| | 145.5137 |
| | 145.8694 |
| | 146.0477 |
| | 145.8603 |
| | 146.6288 |
| | 146.4602 |
| | 146.6225 |
| | 147.0113 |
| | 146.7058 |
| | 146.9902 |
| | 146.7268 |
| | 147.0340 |
| | 147.1105 |
| | 146.9142 |
| | 146.9527 |
| | 146.7032 |
| | 145.6355 |
| | 144.0435 |
| | 144.8537 |
| | 144.5358 |
| | 144.8147 |
| | 145.0045 |
| | 145.0568 |
| | 145.4292 |
| | 145.4044 |
| | 146.2241 |
| | 147.6712 |
| | 147.7221 |
| | 147.8543 |