Történelmi román lej / holland antilláki forint

Története napidíjak RON /ANG óta péntek, 21 július 2006.

A maximális született

1 román lej = 0.7999 holland antilláki forint

A minimum az

1 román lej = 0.3498 holland antilláki forint

Ár története ANG / RON

Date RON/ANG
0.3955
0.3975
0.3959
0.3941
0.3926
0.3891
0.3899
0.3893
0.3916
0.3899
0.3905
0.3963
0.3936
0.3970
0.3978
0.4007
0.4049
0.4029
0.4124
0.4137
0.4139
0.4052
0.4022
0.4078
0.4040
0.4079
0.4108
0.4142
0.4163
0.4187
0.4144
0.4170
0.4091
0.4103
0.4121
0.4136
0.4139
0.4132
0.4093
0.4082
0.4053
0.4080
0.4069
0.4054
0.4103
0.4096
0.4069
0.4117
0.4132
0.4161
0.4158
0.4153
0.4134
0.4114
0.4129
0.4106
0.4087
0.4092
0.4130
0.4112
0.4151
0.4154
0.4113
0.4118
0.4056
0.4050
0.4023
0.3987
0.3891
0.4068
0.4102
0.4139
0.4078
0.3925
0.3890
0.3916
0.3955
0.3928
0.3792
0.3787
0.3797
0.3734
0.3706
0.3781
0.3776
0.3721
0.3765
0.3767
0.3773
0.3807
0.3831
0.3800
0.3786
0.3820
0.3862
0.3941
0.3917
0.3919
0.3953
0.3972
0.4033
0.4022
0.4035
0.4000
0.4009
0.4043
0.4013
0.3962
0.3964
0.3921
0.3949
0.3952
0.3925
0.3888
0.3887
0.3889
0.3895
0.3948
0.3934
0.3939
0.3908
0.3905
0.3881
0.3862
0.3847
0.3930
0.3893
0.3929
0.3951
0.3967
0.3936
0.3933
0.3901
0.3901
0.3896
0.3921
0.3938
0.3962
0.3967
0.4012
0.4002
0.3960
0.3905
0.3934
0.3973
0.3966
0.3881
0.3888
0.3851
0.3868
0.3832
0.3838
0.3799
0.3841
0.3878
0.3898
0.3936
0.3950
0.3975
0.3981
0.4004
0.4020
0.4051
0.4097
0.4009
0.3966
0.3967
0.3968
0.3914
0.3882
0.3889
0.3921
0.3968
0.4025
0.4005
0.4027
0.3987
0.3932
0.3915
0.3883
0.3916
0.3948
0.3947
0.3979
0.3989
0.3957
0.3922
0.3905
0.3899
0.3895
0.3851
0.3846
0.3796
0.3739
0.3793
0.3693
0.3632
0.3610
0.3594
0.3544
0.3580
0.3508
0.3665
0.3718
0.3716
0.3711
0.3667
0.3786
0.3745
0.3757
0.3734
0.3703
0.3671
0.3802
0.3858
0.3836
0.3799
0.3898
0.3925
0.3894
0.3804
0.3852
0.3830
0.3904
0.4015
0.3982
0.3949
0.4088
0.4121
0.4122
0.4168
0.4077
0.4130
0.4158
0.4129
0.4119
0.4128
0.4107
0.4108
0.4109
0.4112
0.4094
0.4140
0.4218
0.4223
0.4229
0.4212
0.4190
0.4210
0.4243
0.4254
0.4284
0.4308
0.4289
0.4276
0.4300
0.4287
0.4334
0.4310
0.4289
0.4320
0.4323
0.4348
0.4339
0.4422
0.4445
0.4466
0.4451
0.4430
0.4423
0.4393
0.4405
0.4398
0.4346
0.4312
0.4302
0.4381
0.4380
0.4355
0.4436
0.4478
0.4470
0.4438
0.4441
0.4473
0.4449
0.4483
0.4514
0.4500
0.4513
0.4482
0.4464
0.4397
0.4364
0.4364
0.4367
0.4295
0.4350
0.4333
0.4353
0.4340
0.4301
0.4348
0.4387
0.4373
0.4425
0.4376
0.4411
0.4359
0.4364
0.4377
0.4244
0.4205
0.4196
0.4172
0.4182
0.4210
0.4193
0.4111
0.4042
0.4049
0.4022
0.4053
0.4014
0.4034
0.4004
0.4001
0.4086
0.3944
0.4125
0.4235
0.4145
0.4042
0.4059
0.3799
0.3811
0.3804
0.3890
0.3775
0.3951
0.3946
0.3933
0.3976
0.3970
0.3989
0.3956
0.3999
0.4015
0.4060
0.4095
0.4112
0.4072
0.4056
0.4040
0.4086
0.4077
0.4114
0.4141
0.4192
0.4182
0.4239
0.4236
0.4208
0.4236
0.4237
0.4452
0.4491
0.4525
0.4457
0.4498
0.4453
0.4408
0.4400
0.4422
0.4416
0.4406
0.4415
0.4430
0.4400
0.4340
0.4365
0.4351
0.4329
0.4334
0.4304
0.4301
0.4271
0.4318
0.4272
0.4308
0.4351
0.4370
0.4372
0.4387
0.4333
0.4332
0.4336
0.4316
0.4356
0.4277
0.4348
0.4326
0.4361
0.4411
0.4371
0.4405
0.4661
0.4639
0.4625
0.4625
0.4641
0.4560
0.4515
0.4592
0.4693
0.4641
0.4635
0.4629
0.4555
0.4543
0.4497
0.4530
0.4518
0.4500
0.4579
0.4630
0.4598
0.4630
0.4681
0.4764
0.4697
0.4715
0.4776
0.4706
0.4724
0.4729
0.4722
0.4745
0.4721
0.4763
0.4745
0.4688
0.4716
0.4600
0.4581
0.4555
0.4561
0.4545
0.4571
0.4594
0.4523
0.4470
0.4508
0.4519
0.4562
0.4594
0.4587
0.4574
0.4601
0.4629
0.4651
0.4607
0.4616
0.4583
0.4590
0.4605
0.4573
0.4542
0.4470
0.4436
0.4427
0.4348
0.4315
0.4374
0.4390
0.4350
0.4377
0.4278
0.4283
0.4279
0.4300
0.4221
0.4209
0.4203
0.4276
0.4196
0.4193
0.4157
0.4180
0.4160
0.4220
0.4277
0.4263
0.4241
0.4174
0.4174
0.4083
0.4036
0.4080
0.4192
0.4242
0.4166
0.4175
0.4221
0.4350
0.4315
0.4277
0.4324
0.4390
0.4466
0.4483
0.4453
0.4476
0.4443
0.4452
0.4503
0.4443
0.4405
0.4439
0.4374
0.4397
0.4365
0.4386
0.4366
0.4471
0.4475
0.4474
0.4426
0.4465
0.4518
0.4543
0.4571
0.4498
0.4517
0.4566
0.4571
0.4476
0.4514
0.4459
0.4407
0.4396
0.4454
0.4507
0.4446
0.4280
0.4270
0.4306
0.4305
0.4302
0.4336
0.4304
0.4351
0.4345
0.4265
0.4302
0.4342
0.4311
0.4445
0.4456
0.4586
0.4603
0.4535
0.4550
0.4536
0.4583
0.4510
0.4525
0.4655
0.4476
0.4462
0.4446
0.4481
0.4370
0.4443
0.4390
0.4444
0.4503
0.4467
0.4503
0.4403
0.4414
0.4563
0.4490
0.4510
0.4390
0.4342
0.4299
0.4414
0.4401
0.4431
0.4254
0.4371
0.4504
0.4563
0.4574
0.4577
0.4604
0.4482
0.4610
0.4722
0.4753
0.4861
0.4892
0.4963
0.4956
0.5023
0.5008
0.5026
0.5017
0.5057
0.5128
0.5166
0.5161
0.5117
0.5144
0.5216
0.5240
0.5218
0.5338
0.5364
0.5387
0.5387
0.5413
0.5474
0.5432
0.5525
0.5541
0.5575
0.5532
0.5516
0.5547
0.5533
0.5537
0.5528
0.5549
0.5593
0.5565
0.5531
0.5538
0.5503
0.5522
0.5526
0.5523
0.5519
0.5429
0.5444
0.5462
0.5457
0.5386
0.5376
0.5346
0.5400
0.5418
0.5518
0.5470
0.5518
0.5516
0.5460
0.5446
0.5427
0.5381
0.5443
0.5547
0.5513
0.5426
0.5489
0.5407
0.5406
0.5340
0.5288
0.5323
0.5402
0.5344
0.5377
0.5360
0.5358
0.5274
0.5275
0.5162
0.5245
0.5179
0.5365
0.5238
0.5295
0.5325
0.5301
0.5369
0.5438
0.5410
0.5364
0.5333
0.5281
0.5195
0.5214
0.5266
0.5332
0.5340
0.5349
0.5448
0.5447
0.5542
0.5454
0.5447
0.5433
0.5301
0.5283
0.5318
0.5270
0.5101
0.5134
0.5106
0.5008
0.4997
0.5029
0.5046
0.5082
0.5041
0.5047
0.5085
0.5107
0.5171
0.5061
0.4967
0.4976
0.4862
0.4833
0.4794
0.4767
0.4650
0.4753
0.4835
0.5045
0.5005
0.5053
0.5024
0.4986
0.5031
0.5142
0.5180
0.5300
0.5363
0.5364
0.5342
0.5363
0.5451
0.5453
0.5385
0.5395
0.5439
0.5492
0.5453
0.5450
0.5385
0.5412
0.5364
0.5253
0.5232
0.5344
0.5448
0.5413
0.5445
0.5523
0.5472
0.5524
0.5554
0.5592
0.5712
0.5685
0.5631
0.5591
0.5480
0.5565
0.5635
0.5664
0.5902
0.6060
0.6002
0.5980
0.5956
0.6039
0.6009
0.5846
0.5894
0.6144
0.6033
0.5984
0.6145
0.6320
0.6199
0.6091
0.6177
0.6277
0.6495
0.6389
0.6242
0.6292
0.6172
0.6122
0.6098
0.5975
0.5976
0.5886
0.5780
0.5667
0.5700
0.5758
0.5704
0.5598
0.5423
0.5597
0.5487
0.5483
0.5548
0.5521
0.5474
0.5684
0.5682
0.5814
0.5821
0.5883
0.5819
0.5845
0.5738
0.5686
0.5492
0.5390
0.5383
0.5369
0.5380
0.5428
0.5607
0.5527
0.5446
0.5432
0.5303
0.5270
0.5082
0.5244
0.5192
0.5056
0.5278
0.5315
0.5269
0.5561
0.5738
0.5795
0.5790
0.5894
0.5896
0.5931
0.5909
0.5999
0.5977
0.5892
0.5910
0.5920
0.5923
0.6098
0.6155
0.6269
0.6303
0.6106
0.6137
0.6101
0.6173
0.6269
0.6300
0.6264
0.6170
0.6248
0.6119
0.6231
0.6197
0.6147
0.6114
0.6214
0.6126
0.6076
0.6008
0.6024
0.6047
0.5948
0.6006
0.6078
0.6037
0.5978
0.5898
0.5891
0.5947
0.5848
0.5857
0.5859
0.6048
0.6002
0.5758
0.5829
0.5656
0.5562
0.5462
0.5705
0.5791
0.5561
0.5646
0.5419
0.5218
0.5229
0.5320
0.5303
0.5473
0.5278
0.5469
0.5469
0.5568
0.5977
0.6252
0.6338
0.6135
0.5916
0.5900
0.6014
0.5958
0.6120
0.6190
0.6002
0.6542
0.6420
0.6142
0.6910
0.7173
0.6974
0.7051
0.7409
0.7476
0.7428
0.7487
0.7912
0.7924
0.7969
0.7906
0.7752
0.7713
0.7527
0.7521
0.7637
0.7676
0.7659
0.7653
0.7484
0.7596
0.7666
0.7964
0.7791
0.7640
0.7556
0.7502
0.7362
0.7239
0.7132
0.7112
0.7078
0.7257
0.7000
0.6948
0.7154
0.7293
0.7272
0.7364
0.7231
0.7467
0.7450
0.7377
0.7499
0.7536
0.7701
0.7687
0.7420
0.7620
0.7537
0.7550
0.7412
0.7313
0.7456
0.7398
0.7480
0.7366
0.7651
0.7759
0.7678
0.7868
0.7870
0.7779
0.7814
0.7560
0.7432
0.7269
0.7363
0.7343
0.7395
0.7398
0.7353
0.7268
0.7262
0.7285
0.7124
0.7081
0.7101
0.6958
0.6833
0.6966
0.6949
0.6780
0.6791
0.6774
0.6823
0.6816
0.6824
0.7017
0.6819
0.6846
0.6935
0.6731
0.6569
0.6555
0.6427
0.6449
0.6319
0.6376
0.6386
0.6428
0.6438
0.6400
0.6441
0.6504
0.6495
0.6538
0.6395
0.6563
0.6423
0.6339