Lịch sử của giá hàng ngày RON /ANG kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Romania = 0.7999 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Leu Romania = 0.3498 Guilder Tây Ấn Hà Lan
Date | RON/ANG |
---|---|
0.3881 | |
0.3862 | |
0.3847 | |
0.3930 | |
0.3893 | |
0.3929 | |
0.3951 | |
0.3967 | |
0.3936 | |
0.3933 | |
0.3901 | |
0.3901 | |
0.3896 | |
0.3921 | |
0.3938 | |
0.3962 | |
0.3967 | |
0.4012 | |
0.4002 | |
0.3960 | |
0.3905 | |
0.3934 | |
0.3973 | |
0.3966 | |
0.3881 | |
0.3888 | |
0.3851 | |
0.3868 | |
0.3832 | |
0.3838 | |
0.3799 | |
0.3841 | |
0.3878 | |
0.3898 | |
0.3936 | |
0.3950 | |
0.3975 | |
0.3981 | |
0.4004 | |
0.4020 | |
0.4051 | |
0.4097 | |
0.4009 | |
0.3966 | |
0.3967 | |
0.3968 | |
0.3914 | |
0.3882 | |
0.3889 | |
0.3921 | |
0.3968 | |
0.4025 | |
0.4005 | |
0.4027 | |
0.3987 | |
0.3932 | |
0.3915 | |
0.3883 | |
0.3916 | |
0.3948 | |
0.3947 | |
0.3979 | |
0.3989 | |
0.3957 | |
0.3922 | |
0.3905 | |
0.3899 | |
0.3895 | |
0.3851 | |
0.3846 | |
0.3796 | |
0.3739 | |
0.3793 | |
0.3693 | |
0.3632 | |
0.3610 | |
0.3594 | |
0.3544 | |
0.3580 | |
0.3508 | |
0.3665 | |
0.3718 | |
0.3716 | |
0.3711 | |
0.3667 | |
0.3786 | |
0.3745 | |
0.3757 | |
0.3734 | |
0.3703 | |
0.3671 | |
0.3802 | |
0.3858 | |
0.3836 | |
0.3799 | |
0.3898 | |
0.3925 | |
0.3894 | |
0.3804 | |
0.3852 | |
0.3830 | |
0.3904 | |
0.4015 | |
0.3982 | |
0.3949 | |
0.4088 | |
0.4121 | |
0.4122 | |
0.4168 | |
0.4077 | |
0.4130 | |
0.4158 | |
0.4129 | |
0.4119 | |
0.4128 | |
0.4107 | |
0.4108 | |
0.4109 | |
0.4112 | |
0.4094 | |
0.4140 | |
0.4218 | |
0.4223 | |
0.4229 | |
0.4212 | |
0.4190 | |
0.4210 | |
0.4243 | |
0.4254 | |
0.4284 | |
0.4308 | |
0.4289 | |
0.4276 | |
0.4300 | |
0.4287 | |
0.4334 | |
0.4310 | |
0.4289 | |
0.4320 | |
0.4323 | |
0.4348 | |
0.4339 | |
0.4422 | |
0.4445 | |
0.4466 | |
0.4451 | |
0.4430 | |
0.4423 | |
0.4393 | |
0.4405 | |
0.4398 | |
0.4346 | |
0.4312 | |
0.4302 | |
0.4381 | |
0.4380 | |
0.4355 | |
0.4436 | |
0.4478 | |
0.4470 | |
0.4438 | |
0.4441 | |
0.4473 | |
0.4449 | |
0.4483 | |
0.4514 | |
0.4500 | |
0.4513 | |
0.4482 | |
0.4464 | |
0.4397 | |
0.4364 | |
0.4364 | |
0.4367 | |
0.4295 | |
0.4350 | |
0.4333 | |
0.4353 | |
0.4340 | |
0.4301 | |
0.4348 | |
0.4387 | |
0.4373 | |
0.4425 | |
0.4376 | |
0.4411 | |
0.4359 | |
0.4364 | |
0.4377 | |
0.4244 | |
0.4205 | |
0.4196 | |
0.4172 | |
0.4182 | |
0.4210 | |
0.4193 | |
0.4111 | |
0.4042 | |
0.4049 | |
0.4022 | |
0.4053 | |
0.4014 | |
0.4034 | |
0.4004 | |
0.4001 | |
0.4086 | |
0.3944 | |
0.4125 | |
0.4235 | |
0.4145 | |
0.4042 | |
0.4059 | |
0.3799 | |
0.3811 | |
0.3804 | |
0.3890 | |
0.3775 | |
0.3951 | |
0.3946 | |
0.3933 | |
0.3976 | |
0.3970 | |
0.3989 | |
0.3956 | |
0.3999 | |
0.4015 | |
0.4060 | |
0.4095 | |
0.4112 | |
0.4072 | |
0.4056 | |
0.4040 | |
0.4086 | |
0.4077 | |
0.4114 | |
0.4141 | |
0.4192 | |
0.4182 | |
0.4239 | |
0.4236 | |
0.4208 | |
0.4236 | |
0.4237 | |
0.4452 | |
0.4491 | |
0.4525 | |
0.4457 | |
0.4498 | |
0.4453 | |
0.4408 | |
0.4400 | |
0.4422 | |
0.4416 | |
0.4406 | |
0.4415 | |
0.4430 | |
0.4400 | |
0.4340 | |
0.4365 | |
0.4351 | |
0.4329 | |
0.4334 | |
0.4304 | |
0.4301 | |
0.4271 | |
0.4318 | |
0.4272 | |
0.4308 | |
0.4351 | |
0.4370 | |
0.4372 | |
0.4387 | |
0.4333 | |
0.4332 | |
0.4336 | |
0.4316 | |
0.4356 | |
0.4277 | |
0.4348 | |
0.4326 | |
0.4361 | |
0.4411 | |
0.4371 | |
0.4405 | |
0.4661 | |
0.4639 | |
0.4625 | |
0.4625 | |
0.4641 | |
0.4560 | |
0.4515 | |
0.4592 | |
0.4693 | |
0.4641 | |
0.4635 | |
0.4629 | |
0.4555 | |
0.4543 | |
0.4497 | |
0.4530 | |
0.4518 | |
0.4500 | |
0.4579 | |
0.4630 | |
0.4598 | |
0.4630 | |
0.4681 | |
0.4764 | |
0.4697 | |
0.4715 | |
0.4776 | |
0.4706 | |
0.4724 | |
0.4729 | |
0.4722 | |
0.4745 | |
0.4721 | |
0.4763 | |
0.4745 | |
0.4688 | |
0.4716 | |
0.4600 | |
0.4581 | |
0.4555 | |
0.4561 | |
0.4545 | |
0.4571 | |
0.4594 | |
0.4523 | |
0.4470 | |
0.4508 | |
0.4519 | |
0.4562 | |
0.4594 | |
0.4587 | |
0.4574 | |
0.4601 | |
0.4629 | |
0.4651 | |
0.4607 | |
0.4616 | |
0.4583 | |
0.4590 | |
0.4605 | |
0.4573 | |
0.4542 | |
0.4470 | |
0.4436 | |
0.4427 | |
0.4348 | |
0.4315 | |
0.4374 | |
0.4390 | |
0.4350 | |
0.4377 | |
0.4278 | |
0.4283 | |
0.4279 | |
0.4300 | |
0.4221 | |
0.4209 | |
0.4203 | |
0.4276 | |
0.4196 | |
0.4193 | |
0.4157 | |
0.4180 | |
0.4160 | |
0.4220 | |
0.4277 | |
0.4263 | |
0.4241 | |
0.4174 | |
0.4174 | |
0.4083 | |
0.4036 | |
0.4080 | |
0.4192 | |
0.4242 | |
0.4166 | |
0.4175 | |
0.4221 | |
0.4350 | |
0.4315 | |
0.4277 | |
0.4324 | |
0.4390 | |
0.4466 | |
0.4483 | |
0.4453 | |
0.4476 | |
0.4443 | |
0.4452 | |
0.4503 | |
0.4443 | |
0.4405 | |
0.4439 | |
0.4374 | |
0.4397 | |
0.4365 | |
0.4386 | |
0.4366 | |
0.4471 | |
0.4475 | |
0.4474 | |
0.4426 | |
0.4465 | |
0.4518 | |
0.4543 | |
0.4571 | |
0.4498 | |
0.4517 | |
0.4566 | |
0.4571 | |
0.4476 | |
0.4514 | |
0.4459 | |
0.4407 | |
0.4396 | |
0.4454 | |
0.4507 | |
0.4446 | |
0.4280 | |
0.4270 | |
0.4306 | |
0.4305 | |
0.4302 | |
0.4336 | |
0.4304 | |
0.4351 | |
0.4345 | |
0.4265 | |
0.4302 | |
0.4342 | |
0.4311 | |
0.4445 | |
0.4456 | |
0.4586 | |
0.4603 | |
0.4535 | |
0.4550 | |
0.4536 | |
0.4583 | |
0.4510 | |
0.4525 | |
0.4655 | |
0.4476 | |
0.4462 | |
0.4446 | |
0.4481 | |
0.4370 | |
0.4443 | |
0.4390 | |
0.4444 | |
0.4503 | |
0.4467 | |
0.4503 | |
0.4403 | |
0.4414 | |
0.4563 | |
0.4490 | |
0.4510 | |
0.4390 | |
0.4342 | |
0.4299 | |
0.4414 | |
0.4401 | |
0.4431 | |
0.4254 | |
0.4371 | |
0.4504 | |
0.4563 | |
0.4574 | |
0.4577 | |
0.4604 | |
0.4482 | |
0.4610 | |
0.4722 | |
0.4753 | |
0.4861 | |
0.4892 | |
0.4963 | |
0.4956 | |
0.5023 | |
0.5008 | |
0.5026 | |
0.5017 | |
0.5057 | |
0.5128 | |
0.5166 | |
0.5161 | |
0.5117 | |
0.5144 | |
0.5216 | |
0.5240 | |
0.5218 | |
0.5338 | |
0.5364 | |
0.5387 | |
0.5387 | |
0.5413 | |
0.5474 | |
0.5432 | |
0.5525 | |
0.5541 | |
0.5575 | |
0.5532 | |
0.5516 | |
0.5547 | |
0.5533 | |
0.5537 | |
0.5528 | |
0.5549 | |
0.5593 | |
0.5565 | |
0.5531 | |
0.5538 | |
0.5503 | |
0.5522 | |
0.5526 | |
0.5523 | |
0.5519 | |
0.5429 | |
0.5444 | |
0.5462 | |
0.5457 | |
0.5386 | |
0.5376 | |
0.5346 | |
0.5400 | |
0.5418 | |
0.5518 | |
0.5470 | |
0.5518 | |
0.5516 | |
0.5460 | |
0.5446 | |
0.5427 | |
0.5381 | |
0.5443 | |
0.5547 | |
0.5513 | |
0.5426 | |
0.5489 | |
0.5407 | |
0.5406 | |
0.5340 | |
0.5288 | |
0.5323 | |
0.5402 | |
0.5344 | |
0.5377 | |
0.5360 | |
0.5358 | |
0.5274 | |
0.5275 | |
0.5162 | |
0.5245 | |
0.5179 | |
0.5365 | |
0.5238 | |
0.5295 | |
0.5325 | |
0.5301 | |
0.5369 | |
0.5438 | |
0.5410 | |
0.5364 | |
0.5333 | |
0.5281 | |
0.5195 | |
0.5214 | |
0.5266 | |
0.5332 | |
0.5340 | |
0.5349 | |
0.5448 | |
0.5447 | |
0.5542 | |
0.5454 | |
0.5447 | |
0.5433 | |
0.5301 | |
0.5283 | |
0.5318 | |
0.5270 | |
0.5101 | |
0.5134 | |
0.5106 | |
0.5008 | |
0.4997 | |
0.5029 | |
0.5046 | |
0.5082 | |
0.5041 | |
0.5047 | |
0.5085 | |
0.5107 | |
0.5171 | |
0.5061 | |
0.4967 | |
0.4976 | |
0.4862 | |
0.4833 | |
0.4794 | |
0.4767 | |
0.4650 | |
0.4753 | |
0.4835 | |
0.5045 | |
0.5005 | |
0.5053 | |
0.5024 | |
0.4986 | |
0.5031 | |
0.5142 | |
0.5180 | |
0.5300 | |
0.5363 | |
0.5364 | |
0.5342 | |
0.5363 | |
0.5451 | |
0.5453 | |
0.5385 | |
0.5395 | |
0.5439 | |
0.5492 | |
0.5453 | |
0.5450 | |
0.5385 | |
0.5412 | |
0.5364 | |
0.5253 | |
0.5232 | |
0.5344 | |
0.5448 | |
0.5413 | |
0.5445 | |
0.5523 | |
0.5472 | |
0.5524 | |
0.5554 | |
0.5592 | |
0.5712 | |
0.5685 | |
0.5631 | |
0.5591 | |
0.5480 | |
0.5565 | |
0.5635 | |
0.5664 | |
0.5902 | |
0.6060 | |
0.6002 | |
0.5980 | |
0.5956 | |
0.6039 | |
0.6009 | |
0.5846 | |
0.5894 | |
0.6144 | |
0.6033 | |
0.5984 | |
0.6145 | |
0.6320 | |
0.6199 | |
0.6091 | |
0.6177 | |
0.6277 | |
0.6495 | |
0.6389 | |
0.6242 | |
0.6292 | |
0.6172 | |
0.6122 | |
0.6098 | |
0.5975 | |
0.5976 | |
0.5886 | |
0.5780 | |
0.5667 | |
0.5700 | |
0.5758 | |
0.5704 | |
0.5598 | |
0.5423 | |
0.5597 | |
0.5487 | |
0.5483 | |
0.5548 | |
0.5521 | |
0.5474 | |
0.5684 | |
0.5682 | |
0.5814 | |
0.5821 | |
0.5883 | |
0.5819 | |
0.5845 | |
0.5738 | |
0.5686 | |
0.5492 | |
0.5390 | |
0.5383 | |
0.5369 | |
0.5380 | |
0.5428 | |
0.5607 | |
0.5527 | |
0.5446 | |
0.5432 | |
0.5303 | |
0.5270 | |
0.5082 | |
0.5244 | |
0.5192 | |
0.5056 | |
0.5278 | |
0.5315 | |
0.5269 | |
0.5561 | |
0.5738 | |
0.5795 | |
0.5790 | |
0.5894 | |
0.5896 | |
0.5931 | |
0.5909 | |
0.5999 | |
0.5977 | |
0.5892 | |
0.5910 | |
0.5920 | |
0.5923 | |
0.6098 | |
0.6155 | |
0.6269 | |
0.6303 | |
0.6106 | |
0.6137 | |
0.6101 | |
0.6173 | |
0.6269 | |
0.6300 | |
0.6264 | |
0.6170 | |
0.6248 | |
0.6119 | |
0.6231 | |
0.6197 | |
0.6147 | |
0.6114 | |
0.6214 | |
0.6126 | |
0.6076 | |
0.6008 | |
0.6024 | |
0.6047 | |
0.5948 | |
0.6006 | |
0.6078 | |
0.6037 | |
0.5978 | |
0.5898 | |
0.5891 | |
0.5947 | |
0.5848 | |
0.5857 | |
0.5859 | |
0.6048 | |
0.6002 | |
0.5758 | |
0.5829 | |
0.5656 | |
0.5562 | |
0.5462 | |
0.5705 | |
0.5791 | |
0.5561 | |
0.5646 | |
0.5419 | |
0.5218 | |
0.5229 | |
0.5320 | |
0.5303 | |
0.5473 | |
0.5278 | |
0.5469 | |
0.5469 | |
0.5568 | |
0.5977 | |
0.6252 | |
0.6338 | |
0.6135 | |
0.5916 | |
0.5900 | |
0.6014 | |
0.5958 | |
0.6120 | |
0.6190 | |
0.6002 | |
0.6542 | |
0.6420 | |
0.6142 | |
0.6910 | |
0.7173 | |
0.6974 | |
0.7051 | |
0.7409 | |
0.7476 | |
0.7428 | |
0.7487 | |
0.7912 | |
0.7924 | |
0.7969 | |
0.7906 | |
0.7752 | |
0.7713 | |
0.7527 | |
0.7521 | |
0.7637 | |
0.7676 | |
0.7659 | |
0.7653 | |
0.7484 | |
0.7596 | |
0.7666 | |
0.7964 | |
0.7791 | |
0.7640 | |
0.7556 | |
0.7502 | |
0.7362 | |
0.7239 | |
0.7132 | |
0.7112 | |
0.7078 | |
0.7257 | |
0.7000 | |
0.6948 | |
0.7154 | |
0.7293 | |
0.7272 | |
0.7364 | |
0.7231 | |
0.7467 | |
0.7450 | |
0.7377 | |
0.7499 | |
0.7536 | |
0.7701 | |
0.7687 | |
0.7420 | |
0.7620 | |
0.7537 | |
0.7550 | |
0.7412 | |
0.7313 | |
0.7456 | |
0.7398 | |
0.7480 | |
0.7366 | |
0.7651 | |
0.7759 | |
0.7678 | |
0.7868 | |
0.7870 | |
0.7779 | |
0.7814 | |
0.7560 | |
0.7432 | |
0.7269 | |
0.7363 | |
0.7343 | |
0.7395 | |
0.7398 | |
0.7353 | |
0.7268 | |
0.7262 | |
0.7285 | |
0.7124 | |
0.7081 | |
0.7101 | |
0.6958 | |
0.6833 | |
0.6966 | |
0.6949 | |
0.6780 | |
0.6791 | |
0.6774 | |
0.6823 | |
0.6816 | |
0.6824 | |
0.7017 | |
0.6819 | |
0.6846 | |
0.6935 | |
0.6731 | |
0.6569 | |
0.6555 | |
0.6427 | |
0.6449 | |
0.6319 | |
0.6376 | |
0.6386 | |
0.6428 | |
0.6438 | |
0.6400 | |
0.6441 | |
0.6504 | |
0.6495 | |
0.6538 | |
0.6395 | |
0.6563 | |
0.6423 | |
0.6339 | |
0.6245 | |
0.6370 | |
0.6409 | |
0.6158 | |
0.6394 | |
0.6355 | |
0.6567 | |
0.6464 | |
0.6409 | |
0.6478 | |
0.6605 | |
0.6348 | |
0.6173 | |
0.6119 | |
0.6143 | |
0.6201 | |
0.6050 | |
0.6151 | |
0.6030 | |
0.6072 | |
0.6048 | |
0.5921 | |
0.5957 | |
0.6032 | |
0.5947 | |
0.5896 | |
0.5707 | |
0.5817 | |
0.5869 | |
0.5763 | |
0.5729 | |
0.5775 | |
0.5727 | |
0.5742 | |
0.5924 | |
0.5969 | |
0.5933 | |
0.6009 | |
0.6008 | |
0.6096 | |
0.6272 | |
0.6284 | |
0.6411 | |
0.6257 | |
0.6195 | |
0.6210 | |
0.6472 | |
0.6269 | |
0.6067 | |
0.6081 | |
0.6034 | |
0.5918 | |
0.6020 | |
0.6025 | |
0.5974 | |
0.6041 | |
0.6155 | |
0.6212 | |
0.6229 | |
0.6394 | |
0.6364 | |
0.6429 | |
0.6432 | |
0.6412 | |
0.6347 | |
0.6492 | |
0.6661 | |
0.6535 | |
0.6483 | |
0.6490 | |
0.6611 | |
0.6184 | |
0.6232 | |
0.6137 | |
0.6275 | |
0.6065 | |
0.6187 | |
0.6120 | |
0.6177 | |
0.6022 | |
0.6343 | |
0.6107 | |
0.5878 | |
0.5855 | |
0.5693 | |
0.5601 | |
0.5552 | |
0.5407 | |
0.5394 | |
0.5359 | |
0.5333 | |
0.5260 | |
0.5339 | |
0.5268 | |
0.5244 | |
0.5315 | |
0.5396 | |
0.5354 | |
0.5271 | |
0.5270 | |
0.5422 | |
0.5408 | |
0.5408 | |
0.5359 | |
0.5336 | |
0.5286 | |
0.5414 | |
0.5346 | |
0.5269 | |
0.5323 | |
0.5231 | |
0.5310 | |
0.5249 | |
0.5258 | |
0.5291 | |
0.5364 | |
0.5498 |