Története napidíjak RON /BTN óta szerda, 17 március 2004.
A maximális született
1 román lej = 20.3607 bhutáni ngultrum
A minimum az
1 román lej = 12.8413 bhutáni ngultrum
Date | RON/BTN |
---|---|
17.9767 | |
17.8646 | |
17.8091 | |
18.1650 | |
18.0052 | |
18.1771 | |
18.1772 | |
18.2141 | |
18.1013 | |
18.0855 | |
17.9732 | |
17.9444 | |
17.9532 | |
18.0917 | |
18.1650 | |
18.2162 | |
18.3008 | |
18.5181 | |
18.4627 | |
18.2469 | |
18.0669 | |
18.1980 | |
18.3781 | |
18.3369 | |
17.9453 | |
17.9522 | |
17.7869 | |
17.8496 | |
17.7047 | |
17.7375 | |
17.5352 | |
17.7176 | |
17.9035 | |
17.9399 | |
18.0528 | |
18.1114 | |
18.3277 | |
18.3218 | |
18.3790 | |
18.3514 | |
18.4026 | |
18.6483 | |
18.3764 | |
18.0299 | |
18.0548 | |
18.0453 | |
17.9026 | |
17.7902 | |
17.8238 | |
18.0103 | |
18.1276 | |
18.2628 | |
18.1786 | |
18.3086 | |
18.1124 | |
17.9107 | |
17.7931 | |
17.8491 | |
17.9658 | |
18.1100 | |
18.1123 | |
17.9857 | |
18.0033 | |
17.9412 | |
17.9243 | |
17.9365 | |
17.9237 | |
17.8578 | |
17.6301 | |
17.4521 | |
17.1909 | |
16.9674 | |
17.0972 | |
16.8277 | |
16.6885 | |
16.5729 | |
16.4313 | |
16.1837 | |
16.2514 | |
15.8669 | |
16.1949 | |
16.4064 | |
16.4646 | |
16.4566 | |
16.2481 | |
16.7029 | |
16.5345 | |
16.4721 | |
16.5298 | |
16.4161 | |
16.1662 | |
16.6548 | |
16.7556 | |
16.5997 | |
16.4593 | |
16.7805 | |
16.8801 | |
16.7501 | |
16.3744 | |
16.5616 | |
16.2377 | |
16.5897 | |
16.9441 | |
16.9066 | |
16.8567 | |
17.1096 | |
17.0602 | |
17.2567 | |
17.2649 | |
16.9667 | |
17.0852 | |
17.1292 | |
16.9692 | |
16.9845 | |
17.1669 | |
17.2935 | |
17.2703 | |
17.1743 | |
17.1131 | |
16.9105 | |
17.0961 | |
17.3336 | |
17.5561 | |
17.5973 | |
17.6735 | |
17.5985 | |
17.4355 | |
17.4183 | |
17.4536 | |
17.5725 | |
17.5300 | |
17.4917 | |
17.6880 | |
17.7675 | |
17.7209 | |
17.9523 | |
17.8733 | |
17.8898 | |
17.9434 | |
17.9068 | |
17.9719 | |
17.9187 | |
18.0427 | |
18.0278 | |
18.0419 | |
18.0534 | |
18.0372 | |
18.0636 | |
18.0878 | |
18.3387 | |
18.2113 | |
18.1225 | |
17.6441 | |
17.4055 | |
17.6439 | |
17.6675 | |
17.7102 | |
18.1674 | |
18.0425 | |
18.0677 | |
18.0013 | |
18.0242 | |
18.1406 | |
18.1604 | |
18.3212 | |
18.3639 | |
18.4269 | |
18.6164 | |
18.3601 | |
18.3799 | |
18.1108 | |
18.0023 | |
18.0957 | |
17.9788 | |
17.8135 | |
17.9297 | |
17.6954 | |
17.7763 | |
17.7098 | |
17.6345 | |
17.7568 | |
17.9145 | |
17.8317 | |
18.0833 | |
18.0685 | |
18.3882 | |
18.1696 | |
18.2133 | |
18.2284 | |
17.6822 | |
17.6103 | |
17.4482 | |
17.5380 | |
17.7101 | |
17.8522 | |
17.6390 | |
17.2961 | |
17.0858 | |
17.1433 | |
16.9765 | |
17.0737 | |
17.0350 | |
17.2105 | |
17.0602 | |
17.0307 | |
17.2561 | |
16.8067 | |
17.0754 | |
17.4974 | |
16.7536 | |
16.2051 | |
16.1508 | |
16.3213 | |
16.5193 | |
16.4647 | |
16.4954 | |
16.4756 | |
16.8365 | |
16.7085 | |
16.5238 | |
16.5455 | |
16.4492 | |
16.6284 | |
16.5431 | |
16.6416 | |
16.5608 | |
16.5568 | |
16.5086 | |
16.5943 | |
16.5156 | |
16.4031 | |
16.2565 | |
16.4053 | |
16.6218 | |
16.6670 | |
16.5673 | |
16.8797 | |
16.7213 | |
16.9302 | |
16.6711 | |
16.2200 | |
16.3528 | |
16.3068 | |
16.2928 | |
16.5325 | |
16.7502 | |
16.6105 | |
16.7036 | |
16.4379 | |
16.3482 | |
16.3645 | |
16.6208 | |
16.3309 | |
16.4054 | |
16.4675 | |
16.4805 | |
16.5183 | |
16.3072 | |
16.3815 | |
16.3491 | |
16.5560 | |
16.9266 | |
16.8817 | |
16.9782 | |
16.9289 | |
17.2514 | |
16.9980 | |
17.1349 | |
17.3850 | |
17.1084 | |
17.1877 | |
17.2376 | |
17.4740 | |
17.4088 | |
17.2099 | |
17.2342 | |
17.5824 | |
17.5628 | |
17.9017 | |
17.8937 | |
18.0502 | |
18.3474 | |
18.2330 | |
18.0837 | |
18.3340 | |
18.2099 | |
18.1520 | |
17.8150 | |
17.6457 | |
17.2531 | |
17.0928 | |
17.1258 | |
17.3694 | |
17.3127 | |
17.2417 | |
17.3397 | |
17.1590 | |
17.0579 | |
16.9465 | |
17.0134 | |
16.8989 | |
16.8926 | |
17.3796 | |
17.4332 | |
17.2009 | |
17.2135 | |
17.4307 | |
17.4723 | |
17.1086 | |
17.1886 | |
17.3585 | |
17.1628 | |
17.2121 | |
17.2459 | |
17.1373 | |
17.0732 | |
17.0054 | |
17.1077 | |
16.9023 | |
16.7724 | |
16.7730 | |
16.3687 | |
16.3924 | |
16.3409 | |
16.4138 | |
16.3887 | |
16.4886 | |
16.5984 | |
16.4940 | |
16.3781 | |
16.3758 | |
16.4559 | |
16.6201 | |
16.6631 | |
16.7870 | |
16.7324 | |
16.7504 | |
16.6684 | |
16.6191 | |
16.5471 | |
16.6333 | |
16.5146 | |
16.5145 | |
16.4827 | |
16.6318 | |
16.4152 | |
16.1854 | |
16.1109 | |
16.0870 | |
15.7579 | |
15.6225 | |
15.8003 | |
15.9053 | |
15.7303 | |
15.9165 | |
15.4418 | |
15.4723 | |
15.4258 | |
15.4578 | |
15.1649 | |
15.0645 | |
15.2158 | |
15.5638 | |
15.4565 | |
15.6541 | |
15.6189 | |
15.6866 | |
15.7163 | |
15.7689 | |
16.1146 | |
16.2378 | |
16.2662 | |
16.0762 | |
15.9112 | |
15.7863 | |
15.4443 | |
15.6832 | |
15.8074 | |
15.9940 | |
16.1338 | |
15.9921 | |
15.8887 | |
16.3988 | |
16.2574 | |
16.1522 | |
16.2121 | |
16.5921 | |
16.8076 | |
16.8350 | |
16.8001 | |
16.8436 | |
16.7735 | |
16.8490 | |
16.9534 | |
16.7138 | |
16.6151 | |
16.7841 | |
16.5196 | |
16.6125 | |
16.5315 | |
16.5928 | |
16.5762 | |
16.7741 | |
16.7116 | |
16.8099 | |
16.5691 | |
16.7921 | |
16.8532 | |
16.9104 | |
16.9448 | |
16.7203 | |
16.8094 | |
16.9462 | |
16.8996 | |
16.6979 | |
16.7775 | |
16.7066 | |
16.5186 | |
16.8834 | |
17.0877 | |
17.1580 | |
16.7872 | |
16.2237 | |
16.1362 | |
16.2246 | |
16.0274 | |
15.9179 | |
16.0337 | |
15.9651 | |
16.2754 | |
16.1507 | |
15.8995 | |
15.8868 | |
16.0317 | |
15.9810 | |
16.2854 | |
16.1075 | |
16.5262 | |
16.6682 | |
16.5599 | |
16.8118 | |
16.6794 | |
16.9863 | |
16.8367 | |
16.7903 | |
17.2939 | |
16.3284 | |
15.9214 | |
15.9134 | |
16.0721 | |
15.5199 | |
15.7415 | |
15.6445 | |
15.9090 | |
16.0312 | |
16.0026 | |
16.1101 | |
15.6035 | |
15.6038 | |
16.1822 | |
15.9776 | |
16.0010 | |
15.5416 | |
15.2323 | |
14.9146 | |
15.3311 | |
15.3988 | |
15.3795 | |
14.9506 | |
15.2727 | |
15.5676 | |
15.8665 | |
15.8881 | |
15.8869 | |
15.9226 | |
15.4008 | |
15.9133 | |
16.4226 | |
16.8253 | |
17.3186 | |
17.3001 | |
17.4526 | |
17.1618 | |
17.4552 | |
17.3480 | |
17.3635 | |
17.2654 | |
17.3968 | |
17.5868 | |
17.7686 | |
17.6706 | |
17.6396 | |
17.6775 | |
17.7568 | |
17.8861 | |
17.6432 | |
18.0757 | |
18.1688 | |
18.3264 | |
18.4400 | |
18.4896 | |
18.4141 | |
18.3323 | |
18.5849 | |
18.5903 | |
18.7597 | |
18.6321 | |
18.5214 | |
18.3654 | |
18.3099 | |
18.1868 | |
18.1067 | |
18.6129 | |
18.8195 | |
18.8501 | |
18.6926 | |
18.6387 | |
18.4875 | |
18.4612 | |
18.7890 | |
18.8875 | |
18.7925 | |
18.8078 | |
18.8899 | |
18.8976 | |
19.0243 | |
18.8668 | |
18.9519 | |
18.4059 | |
18.6061 | |
18.8685 | |
19.1045 | |
18.9532 | |
19.1084 | |
18.8685 | |
19.0183 | |
19.0359 | |
18.9800 | |
18.9698 | |
18.8000 | |
19.1023 | |
18.9340 | |
18.6518 | |
18.9397 | |
18.9830 | |
18.8718 | |
18.8358 | |
19.2961 | |
19.7014 | |
19.3622 | |
18.7603 | |
18.3886 | |
18.3182 | |
17.9033 | |
17.7124 | |
17.6539 | |
17.5033 | |
17.4362 | |
17.2598 | |
17.3052 | |
16.8656 | |
16.7907 | |
16.5650 | |
16.3083 | |
16.4295 | |
16.4435 | |
16.4240 | |
16.2245 | |
16.2752 | |
16.1263 | |
15.7932 | |
15.8104 | |
15.9415 | |
16.2189 | |
16.3839 | |
16.1566 | |
16.5138 | |
16.3454 | |
16.4908 | |
16.5139 | |
16.4790 | |
16.6562 | |
16.4162 | |
16.2697 | |
16.4209 | |
16.1081 | |
15.5298 | |
15.7408 | |
15.9539 | |
15.5121 | |
15.4047 | |
15.3510 | |
15.2721 | |
15.3118 | |
15.0060 | |
14.8352 | |
14.9918 | |
15.3091 | |
14.7412 | |
14.6627 | |
14.4004 | |
14.4264 | |
14.1156 | |
13.9754 | |
13.8889 | |
13.7920 | |
13.5118 | |
14.7960 | |
15.1152 | |
15.5839 | |
15.9540 | |
15.7911 | |
15.6456 | |
15.4852 | |
15.5123 | |
15.7943 | |
15.5941 | |
15.6689 | |
15.7876 | |
15.7198 | |
15.4230 | |
15.3192 | |
15.4595 | |
15.6279 | |
15.1089 | |
15.0585 | |
15.1329 | |
15.3768 | |
14.9954 | |
14.9666 | |
14.7590 | |
15.0589 | |
15.0123 | |
15.0749 | |
15.3491 | |
15.8819 | |
16.1193 | |
15.9763 | |
16.0802 | |
15.8517 | |
15.8513 | |
16.0898 | |
15.7814 | |
15.4726 | |
15.7176 | |
15.9965 | |
15.5527 | |
15.4348 | |
15.2049 | |
15.4986 | |
15.2020 | |
15.0535 | |
15.3351 | |
15.7353 | |
15.4241 | |
15.2456 | |
15.1020 | |
14.9878 | |
15.0182 | |
14.6514 | |
14.7577 | |
15.2388 | |
15.1641 | |
15.0220 | |
15.4017 | |
15.7648 | |
15.6069 | |
15.3880 | |
15.5754 | |
15.6746 | |
16.0639 | |
15.8609 | |
15.4832 | |
15.5972 | |
15.3086 | |
15.3272 | |
15.3334 | |
15.0361 | |
15.0308 | |
14.8821 | |
14.5083 | |
14.4005 | |
14.4615 | |
14.7706 | |
14.5134 | |
14.2379 | |
13.7635 | |
13.9650 | |
13.8645 | |
13.8959 | |
13.9815 | |
13.7953 | |
14.0286 | |
14.3917 | |
14.3405 | |
14.4062 | |
14.4385 | |
14.5665 | |
14.5327 | |
14.4970 | |
14.2945 | |
14.2895 | |
14.0330 | |
13.9592 | |
13.9814 | |
14.0598 | |
14.0181 | |
14.1753 | |
14.4270 | |
14.2301 | |
14.3103 | |
14.2912 | |
13.9139 | |
13.7653 | |
13.1085 | |
13.3929 | |
13.4819 | |
13.2973 | |
13.6599 | |
13.9486 | |
13.4181 | |
13.9644 | |
14.2457 | |
14.3542 | |
14.4649 | |
14.6100 | |
14.7538 | |
14.8865 | |
15.0072 | |
15.2629 | |
15.1727 | |
15.1168 | |
15.2300 | |
15.3063 | |
15.4861 | |
15.7806 | |
15.8982 | |
15.9275 | |
15.9207 | |
15.7698 | |
15.9489 | |
15.9306 | |
16.0981 | |
16.3160 | |
16.3337 | |
16.2650 | |
16.0682 | |
16.1935 | |
16.1570 | |
16.2995 | |
16.0728 | |
16.0271 | |
16.2835 | |
16.7805 | |
16.4974 | |
16.5819 | |
16.3674 | |
16.4236 | |
16.4732 | |
16.2996 | |
16.1131 | |
16.1898 | |
16.3234 | |
16.1620 | |
16.1971 | |
16.0405 | |
16.0522 | |
15.8594 | |
15.6788 | |
15.5768 | |
15.9418 | |
15.8684 | |
15.5032 | |
16.1753 | |
15.7790 | |
15.6205 | |
15.3184 | |
15.9548 | |
16.2229 | |
15.9686 | |
15.8715 | |
15.6472 | |
15.2013 | |
15.2902 | |
14.8706 | |
14.4732 | |
14.9074 | |
14.3925 | |
14.9173 | |
14.8251 | |
15.1727 | |
16.1908 | |
16.8909 | |
16.9972 | |
16.4002 | |
16.4479 | |
16.5477 | |
16.8852 | |
16.4919 | |
16.2263 | |
16.8416 | |
16.7622 | |
17.9602 | |
17.3181 | |
16.4130 | |
18.0269 | |
18.2813 | |
18.0027 | |
17.6616 | |
18.3339 | |
18.3196 | |
18.1677 | |
17.7129 | |
18.8638 | |
18.9308 | |
19.0936 | |
18.9728 | |
18.8271 | |
18.5793 | |
18.1666 | |
18.1040 | |
18.3187 | |
18.2432 | |
18.3090 | |
18.2522 | |
17.5979 | |
17.4741 | |
17.2403 | |
17.8057 | |
17.4413 | |
17.1065 | |
16.9412 | |
17.1106 | |
16.6988 | |
16.3842 | |
15.9916 | |
15.8425 | |
15.7029 | |
16.0193 | |
15.4046 | |
15.3850 | |
15.7089 | |
16.0398 | |
16.0256 | |
16.2192 | |
15.9749 | |
16.4617 | |
16.5354 | |
16.4718 | |
16.5564 | |
16.6320 | |
16.9603 | |
16.9794 | |
16.6339 | |
16.6869 | |
16.7410 | |
16.8090 | |
16.4376 | |
16.5869 | |
16.7462 | |
16.8830 | |
17.2132 | |
16.8264 | |
17.3808 | |
17.4953 | |
17.3951 | |
17.7516 | |
17.7708 | |
17.5658 | |
17.7070 | |
17.2370 | |
16.8597 | |
16.5213 | |
16.5885 | |
16.6600 | |
16.7619 | |
16.8502 | |
16.7495 | |
16.6875 | |
16.8632 | |
17.0727 | |
17.2099 | |
17.1937 | |
17.4972 | |
17.1871 | |
17.0164 | |
17.1428 | |
17.1184 | |
16.7272 | |
16.7466 | |
16.7791 | |
16.8621 | |
16.9232 | |
17.0419 | |
17.4944 | |
17.0878 | |
17.1522 | |
17.2961 | |
16.8083 | |
16.5274 | |
16.4908 | |
16.1669 | |
16.2305 | |
16.0753 | |
16.2374 | |
16.3588 | |
16.4916 | |
16.5438 | |
16.5191 | |
16.6846 | |
16.8681 | |
16.9464 | |
17.0134 | |
16.6797 | |
17.1027 | |
16.7465 | |
16.6719 | |
16.3344 | |
16.4210 | |
16.5208 | |
15.9746 | |
16.4479 | |
16.3329 | |
16.8334 | |
16.6874 | |
16.4098 | |
16.4487 | |
16.5842 | |
15.9808 | |
15.4604 | |
15.2584 | |
15.3680 | |
15.4540 | |
15.0460 | |
15.2438 | |
14.9705 | |
15.0878 | |
14.9634 | |
14.7344 | |
14.7118 | |
14.9150 | |
14.7288 | |
14.6067 | |
14.6636 | |
14.8364 | |
15.1387 | |
14.9519 | |
14.7414 | |
14.7999 | |
14.6233 | |
14.7471 | |
14.8989 | |
14.9985 | |
14.8512 | |
15.0263 | |
14.8598 | |
14.9438 | |
15.3576 | |
15.3885 | |
15.6921 | |
15.3423 | |
15.0822 | |
15.0809 | |
15.7201 | |
15.1857 | |
14.7652 | |
14.7716 | |
14.6790 | |
14.3952 | |
14.6387 | |
14.6862 | |
14.5618 | |
14.7056 | |
14.9711 | |
15.1012 | |
15.1357 | |
15.5321 | |
15.4875 | |
15.7250 | |
15.6531 | |
15.6199 | |
15.5158 | |
15.8329 | |
16.1798 | |
15.9019 | |
15.7912 | |
15.8761 | |
16.1352 | |
15.0126 | |
15.2257 | |
14.9825 | |
15.2942 | |
14.8506 | |
15.0323 | |
14.9619 | |
15.1224 | |
14.8626 | |
15.5745 | |
15.2481 | |
14.7799 | |
14.7349 | |
14.3493 | |
14.1999 | |
14.1610 | |
13.8305 | |
13.7894 | |
13.7269 | |
13.6871 | |
13.4728 | |
13.7509 | |
13.6381 | |
13.5644 | |
13.7501 | |
13.9615 | |
13.8796 | |
13.6180 | |
13.6236 | |
13.9446 | |
13.6863 | |
13.8389 | |
13.7485 | |
13.6792 | |
13.3846 | |
13.6114 | |
13.5728 | |
13.3320 | |
13.5213 | |
13.1736 | |
13.2089 | |
13.0745 | |
12.8739 | |
13.0390 | |
13.3639 | |
13.9955 |