История на дневни ставки RON /BTN тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 румънска лея = 20.3607 бутански нгултрум
минимум на
1 румънска лея = 12.8413 бутански нгултрум
Цена история на BTN / RON
Date | RON/BTN |
| 17.9767 |
| 17.8646 |
| 17.8091 |
| 18.1650 |
| 18.0052 |
| 18.1771 |
| 18.1772 |
| 18.2141 |
| 18.1013 |
| 18.0855 |
| 17.9732 |
| 17.9444 |
| 17.9532 |
| 18.0917 |
| 18.1650 |
| 18.2162 |
| 18.3008 |
| 18.5181 |
| 18.4627 |
| 18.2469 |
| 18.0669 |
| 18.1980 |
| 18.3781 |
| 18.3369 |
| 17.9453 |
| 17.9522 |
| 17.7869 |
| 17.8496 |
| 17.7047 |
| 17.7375 |
| 17.5352 |
| 17.7176 |
| 17.9035 |
| 17.9399 |
| 18.0528 |
| 18.1114 |
| 18.3277 |
| 18.3218 |
| 18.3790 |
| 18.3514 |
| 18.4026 |
| 18.6483 |
| 18.3764 |
| 18.0299 |
| 18.0548 |
| 18.0453 |
| 17.9026 |
| 17.7902 |
| 17.8238 |
| 18.0103 |
| 18.1276 |
| 18.2628 |
| 18.1786 |
| 18.3086 |
| 18.1124 |
| 17.9107 |
| 17.7931 |
| 17.8491 |
| 17.9658 |
| 18.1100 |
| 18.1123 |
| 17.9857 |
| 18.0033 |
| 17.9412 |
| 17.9243 |
| 17.9365 |
| 17.9237 |
| 17.8578 |
| 17.6301 |
| 17.4521 |
| 17.1909 |
| 16.9674 |
| 17.0972 |
| 16.8277 |
| 16.6885 |
| 16.5729 |
| 16.4313 |
| 16.1837 |
| 16.2514 |
| 15.8669 |
| 16.1949 |
| 16.4064 |
| 16.4646 |
| 16.4566 |
| 16.2481 |
| 16.7029 |
| 16.5345 |
| 16.4721 |
| 16.5298 |
| 16.4161 |
| 16.1662 |
| 16.6548 |
| 16.7556 |
| 16.5997 |
| 16.4593 |
| 16.7805 |
| 16.8801 |
| 16.7501 |
| 16.3744 |
| 16.5616 |
| 16.2377 |
| 16.5897 |
| 16.9441 |
| 16.9066 |
| 16.8567 |
| 17.1096 |
| 17.0602 |
| 17.2567 |
| 17.2649 |
| 16.9667 |
| 17.0852 |
| 17.1292 |
| 16.9692 |
| 16.9845 |
| 17.1669 |
| 17.2935 |
| 17.2703 |
| 17.1743 |
| 17.1131 |
| 16.9105 |
| 17.0961 |
| 17.3336 |
| 17.5561 |
| 17.5973 |
| 17.6735 |
| 17.5985 |
| 17.4355 |
| 17.4183 |
| 17.4536 |
| 17.5725 |
| 17.5300 |
| 17.4917 |
| 17.6880 |
| 17.7675 |
| 17.7209 |
| 17.9523 |
| 17.8733 |
| 17.8898 |
| 17.9434 |
| 17.9068 |
| 17.9719 |
| 17.9187 |
| 18.0427 |
| 18.0278 |
| 18.0419 |
| 18.0534 |
| 18.0372 |
| 18.0636 |
| 18.0878 |
| 18.3387 |
| 18.2113 |
| 18.1225 |
| 17.6441 |
| 17.4055 |
| 17.6439 |
| 17.6675 |
| 17.7102 |
| 18.1674 |
| 18.0425 |
| 18.0677 |
| 18.0013 |
| 18.0242 |
| 18.1406 |
| 18.1604 |
| 18.3212 |
| 18.3639 |
| 18.4269 |
| 18.6164 |
| 18.3601 |
| 18.3799 |
| 18.1108 |
| 18.0023 |
| 18.0957 |
| 17.9788 |
| 17.8135 |
| 17.9297 |
| 17.6954 |
| 17.7763 |
| 17.7098 |
| 17.6345 |
| 17.7568 |
| 17.9145 |
| 17.8317 |
| 18.0833 |
| 18.0685 |
| 18.3882 |
| 18.1696 |
| 18.2133 |
| 18.2284 |
| 17.6822 |
| 17.6103 |
| 17.4482 |
| 17.5380 |
| 17.7101 |
| 17.8522 |
| 17.6390 |
| 17.2961 |
| 17.0858 |
| 17.1433 |
| 16.9765 |
| 17.0737 |
| 17.0350 |
| 17.2105 |
| 17.0602 |
| 17.0307 |
| 17.2561 |
| 16.8067 |
| 17.0754 |
| 17.4974 |
| 16.7536 |
| 16.2051 |
| 16.1508 |
| 16.3213 |
| 16.5193 |
| 16.4647 |
| 16.4954 |
| 16.4756 |
| 16.8365 |
| 16.7085 |
| 16.5238 |
| 16.5455 |
| 16.4492 |
| 16.6284 |
| 16.5431 |
| 16.6416 |
| 16.5608 |
| 16.5568 |
| 16.5086 |
| 16.5943 |
| 16.5156 |
| 16.4031 |
| 16.2565 |
| 16.4053 |
| 16.6218 |
| 16.6670 |
| 16.5673 |
| 16.8797 |
| 16.7213 |
| 16.9302 |
| 16.6711 |
| 16.2200 |
| 16.3528 |
| 16.3068 |
| 16.2928 |
| 16.5325 |
| 16.7502 |
| 16.6105 |
| 16.7036 |
| 16.4379 |
| 16.3482 |
| 16.3645 |
| 16.6208 |
| 16.3309 |
| 16.4054 |
| 16.4675 |
| 16.4805 |
| 16.5183 |
| 16.3072 |
| 16.3815 |
| 16.3491 |
| 16.5560 |
| 16.9266 |
| 16.8817 |
| 16.9782 |
| 16.9289 |
| 17.2514 |
| 16.9980 |
| 17.1349 |
| 17.3850 |
| 17.1084 |
| 17.1877 |
| 17.2376 |
| 17.4740 |
| 17.4088 |
| 17.2099 |
| 17.2342 |
| 17.5824 |
| 17.5628 |
| 17.9017 |
| 17.8937 |
| 18.0502 |
| 18.3474 |
| 18.2330 |
| 18.0837 |
| 18.3340 |
| 18.2099 |
| 18.1520 |
| 17.8150 |
| 17.6457 |
| 17.2531 |
| 17.0928 |
| 17.1258 |
| 17.3694 |
| 17.3127 |
| 17.2417 |
| 17.3397 |
| 17.1590 |
| 17.0579 |
| 16.9465 |
| 17.0134 |
| 16.8989 |
| 16.8926 |
| 17.3796 |
| 17.4332 |
| 17.2009 |
| 17.2135 |
| 17.4307 |
| 17.4723 |
| 17.1086 |
| 17.1886 |
| 17.3585 |
| 17.1628 |
| 17.2121 |
| 17.2459 |
| 17.1373 |
| 17.0732 |
| 17.0054 |
| 17.1077 |
| 16.9023 |
| 16.7724 |
| 16.7730 |
| 16.3687 |
| 16.3924 |
| 16.3409 |
| 16.4138 |
| 16.3887 |
| 16.4886 |
| 16.5984 |
| 16.4940 |
| 16.3781 |
| 16.3758 |
| 16.4559 |
| 16.6201 |
| 16.6631 |
| 16.7870 |
| 16.7324 |
| 16.7504 |
| 16.6684 |
| 16.6191 |
| 16.5471 |
| 16.6333 |
| 16.5146 |
| 16.5145 |
| 16.4827 |
| 16.6318 |
| 16.4152 |
| 16.1854 |
| 16.1109 |
| 16.0870 |
| 15.7579 |
| 15.6225 |
| 15.8003 |
| 15.9053 |
| 15.7303 |
| 15.9165 |
| 15.4418 |
| 15.4723 |
| 15.4258 |
| 15.4578 |
| 15.1649 |
| 15.0645 |
| 15.2158 |
| 15.5638 |
| 15.4565 |
| 15.6541 |
| 15.6189 |
| 15.6866 |
| 15.7163 |
| 15.7689 |
| 16.1146 |
| 16.2378 |
| 16.2662 |
| 16.0762 |
| 15.9112 |
| 15.7863 |
| 15.4443 |
| 15.6832 |
| 15.8074 |
| 15.9940 |
| 16.1338 |
| 15.9921 |
| 15.8887 |
| 16.3988 |
| 16.2574 |
| 16.1522 |
| 16.2121 |
| 16.5921 |
| 16.8076 |
| 16.8350 |
| 16.8001 |
| 16.8436 |
| 16.7735 |
| 16.8490 |
| 16.9534 |
| 16.7138 |
| 16.6151 |
| 16.7841 |
| 16.5196 |
| 16.6125 |
| 16.5315 |
| 16.5928 |
| 16.5762 |
| 16.7741 |
| 16.7116 |
| 16.8099 |
| 16.5691 |
| 16.7921 |
| 16.8532 |
| 16.9104 |
| 16.9448 |
| 16.7203 |
| 16.8094 |
| 16.9462 |
| 16.8996 |
| 16.6979 |
| 16.7775 |
| 16.7066 |
| 16.5186 |
| 16.8834 |
| 17.0877 |
| 17.1580 |
| 16.7872 |
| 16.2237 |
| 16.1362 |
| 16.2246 |
| 16.0274 |
| 15.9179 |
| 16.0337 |
| 15.9651 |
| 16.2754 |
| 16.1507 |
| 15.8995 |
| 15.8868 |
| 16.0317 |
| 15.9810 |
| 16.2854 |
| 16.1075 |
| 16.5262 |
| 16.6682 |
| 16.5599 |
| 16.8118 |
| 16.6794 |
| 16.9863 |
| 16.8367 |
| 16.7903 |
| 17.2939 |
| 16.3284 |
| 15.9214 |
| 15.9134 |
| 16.0721 |
| 15.5199 |
| 15.7415 |
| 15.6445 |
| 15.9090 |
| 16.0312 |
| 16.0026 |
| 16.1101 |
| 15.6035 |
| 15.6038 |
| 16.1822 |
| 15.9776 |
| 16.0010 |
| 15.5416 |
| 15.2323 |
| 14.9146 |
| 15.3311 |
| 15.3988 |
| 15.3795 |
| 14.9506 |
| 15.2727 |
| 15.5676 |
| 15.8665 |
| 15.8881 |
| 15.8869 |
| 15.9226 |
| 15.4008 |
| 15.9133 |
| 16.4226 |
| 16.8253 |
| 17.3186 |
| 17.3001 |
| 17.4526 |
| 17.1618 |
| 17.4552 |
| 17.3480 |
| 17.3635 |
| 17.2654 |
| 17.3968 |
| 17.5868 |
| 17.7686 |
| 17.6706 |
| 17.6396 |
| 17.6775 |
| 17.7568 |
| 17.8861 |
| 17.6432 |
| 18.0757 |
| 18.1688 |
| 18.3264 |
| 18.4400 |
| 18.4896 |
| 18.4141 |
| 18.3323 |
| 18.5849 |
| 18.5903 |
| 18.7597 |
| 18.6321 |
| 18.5214 |
| 18.3654 |
| 18.3099 |
| 18.1868 |
| 18.1067 |
| 18.6129 |
| 18.8195 |
| 18.8501 |
| 18.6926 |
| 18.6387 |
| 18.4875 |
| 18.4612 |
| 18.7890 |
| 18.8875 |
| 18.7925 |
| 18.8078 |
| 18.8899 |
| 18.8976 |
| 19.0243 |
| 18.8668 |
| 18.9519 |
| 18.4059 |
| 18.6061 |
| 18.8685 |
| 19.1045 |
| 18.9532 |
| 19.1084 |
| 18.8685 |
| 19.0183 |
| 19.0359 |
| 18.9800 |
| 18.9698 |
| 18.8000 |
| 19.1023 |
| 18.9340 |
| 18.6518 |
| 18.9397 |
| 18.9830 |
| 18.8718 |
| 18.8358 |
| 19.2961 |
| 19.7014 |
| 19.3622 |
| 18.7603 |
| 18.3886 |
| 18.3182 |
| 17.9033 |
| 17.7124 |
| 17.6539 |
| 17.5033 |
| 17.4362 |
| 17.2598 |
| 17.3052 |
| 16.8656 |
| 16.7907 |
| 16.5650 |
| 16.3083 |
| 16.4295 |
| 16.4435 |
| 16.4240 |
| 16.2245 |
| 16.2752 |
| 16.1263 |
| 15.7932 |
| 15.8104 |
| 15.9415 |
| 16.2189 |
| 16.3839 |
| 16.1566 |
| 16.5138 |
| 16.3454 |
| 16.4908 |
| 16.5139 |
| 16.4790 |
| 16.6562 |
| 16.4162 |
| 16.2697 |
| 16.4209 |
| 16.1081 |
| 15.5298 |
| 15.7408 |
| 15.9539 |
| 15.5121 |
| 15.4047 |
| 15.3510 |
| 15.2721 |
| 15.3118 |
| 15.0060 |
| 14.8352 |
| 14.9918 |
| 15.3091 |
| 14.7412 |
| 14.6627 |
| 14.4004 |
| 14.4264 |
| 14.1156 |
| 13.9754 |
| 13.8889 |
| 13.7920 |
| 13.5118 |
| 14.7960 |
| 15.1152 |
| 15.5839 |
| 15.9540 |
| 15.7911 |
| 15.6456 |
| 15.4852 |
| 15.5123 |
| 15.7943 |
| 15.5941 |
| 15.6689 |
| 15.7876 |
| 15.7198 |
| 15.4230 |
| 15.3192 |
| 15.4595 |
| 15.6279 |
| 15.1089 |
| 15.0585 |
| 15.1329 |
| 15.3768 |
| 14.9954 |
| 14.9666 |
| 14.7590 |
| 15.0589 |
| 15.0123 |
| 15.0749 |
| 15.3491 |
| 15.8819 |
| 16.1193 |
| 15.9763 |
| 16.0802 |
| 15.8517 |
| 15.8513 |
| 16.0898 |
| 15.7814 |
| 15.4726 |
| 15.7176 |
| 15.9965 |
| 15.5527 |
| 15.4348 |
| 15.2049 |
| 15.4986 |
| 15.2020 |
| 15.0535 |
| 15.3351 |
| 15.7353 |
| 15.4241 |
| 15.2456 |
| 15.1020 |
| 14.9878 |
| 15.0182 |
| 14.6514 |
| 14.7577 |
| 15.2388 |
| 15.1641 |
| 15.0220 |
| 15.4017 |
| 15.7648 |
| 15.6069 |
| 15.3880 |
| 15.5754 |
| 15.6746 |
| 16.0639 |
| 15.8609 |
| 15.4832 |
| 15.5972 |
| 15.3086 |
| 15.3272 |
| 15.3334 |
| 15.0361 |
| 15.0308 |
| 14.8821 |
| 14.5083 |
| 14.4005 |
| 14.4615 |
| 14.7706 |
| 14.5134 |
| 14.2379 |
| 13.7635 |
| 13.9650 |
| 13.8645 |
| 13.8959 |
| 13.9815 |
| 13.7953 |
| 14.0286 |
| 14.3917 |
| 14.3405 |
| 14.4062 |
| 14.4385 |
| 14.5665 |
| 14.5327 |
| 14.4970 |
| 14.2945 |
| 14.2895 |
| 14.0330 |
| 13.9592 |
| 13.9814 |
| 14.0598 |
| 14.0181 |
| 14.1753 |
| 14.4270 |
| 14.2301 |
| 14.3103 |
| 14.2912 |
| 13.9139 |
| 13.7653 |
| 13.1085 |
| 13.3929 |
| 13.4819 |
| 13.2973 |
| 13.6599 |
| 13.9486 |
| 13.4181 |
| 13.9644 |
| 14.2457 |
| 14.3542 |
| 14.4649 |
| 14.6100 |
| 14.7538 |
| 14.8865 |
| 15.0072 |
| 15.2629 |
| 15.1727 |
| 15.1168 |
| 15.2300 |
| 15.3063 |
| 15.4861 |
| 15.7806 |
| 15.8982 |
| 15.9275 |
| 15.9207 |
| 15.7698 |
| 15.9489 |
| 15.9306 |
| 16.0981 |
| 16.3160 |
| 16.3337 |
| 16.2650 |
| 16.0682 |
| 16.1935 |
| 16.1570 |
| 16.2995 |
| 16.0728 |
| 16.0271 |
| 16.2835 |
| 16.7805 |
| 16.4974 |
| 16.5819 |
| 16.3674 |
| 16.4236 |
| 16.4732 |
| 16.2996 |
| 16.1131 |
| 16.1898 |
| 16.3234 |
| 16.1620 |
| 16.1971 |
| 16.0405 |
| 16.0522 |
| 15.8594 |
| 15.6788 |
| 15.5768 |
| 15.9418 |
| 15.8684 |
| 15.5032 |
| 16.1753 |
| 15.7790 |
| 15.6205 |
| 15.3184 |
| 15.9548 |
| 16.2229 |
| 15.9686 |
| 15.8715 |
| 15.6472 |
| 15.2013 |
| 15.2902 |
| 14.8706 |
| 14.4732 |
| 14.9074 |
| 14.3925 |
| 14.9173 |
| 14.8251 |
| 15.1727 |
| 16.1908 |
| 16.8909 |
| 16.9972 |
| 16.4002 |
| 16.4479 |
| 16.5477 |
| 16.8852 |
| 16.4919 |
| 16.2263 |
| 16.8416 |
| 16.7622 |
| 17.9602 |
| 17.3181 |
| 16.4130 |
| 18.0269 |
| 18.2813 |
| 18.0027 |
| 17.6616 |
| 18.3339 |
| 18.3196 |
| 18.1677 |
| 17.7129 |
| 18.8638 |
| 18.9308 |
| 19.0936 |
| 18.9728 |
| 18.8271 |
| 18.5793 |
| 18.1666 |
| 18.1040 |
| 18.3187 |
| 18.2432 |
| 18.3090 |
| 18.2522 |
| 17.5979 |
| 17.4741 |
| 17.2403 |
| 17.8057 |
| 17.4413 |
| 17.1065 |
| 16.9412 |
| 17.1106 |
| 16.6988 |
| 16.3842 |
| 15.9916 |
| 15.8425 |
| 15.7029 |
| 16.0193 |
| 15.4046 |
| 15.3850 |
| 15.7089 |
| 16.0398 |
| 16.0256 |
| 16.2192 |
| 15.9749 |
| 16.4617 |
| 16.5354 |
| 16.4718 |
| 16.5564 |
| 16.6320 |
| 16.9603 |
| 16.9794 |
| 16.6339 |
| 16.6869 |
| 16.7410 |
| 16.8090 |
| 16.4376 |
| 16.5869 |
| 16.7462 |
| 16.8830 |
| 17.2132 |
| 16.8264 |
| 17.3808 |
| 17.4953 |
| 17.3951 |
| 17.7516 |
| 17.7708 |
| 17.5658 |
| 17.7070 |
| 17.2370 |
| 16.8597 |
| 16.5213 |
| 16.5885 |
| 16.6600 |
| 16.7619 |
| 16.8502 |
| 16.7495 |
| 16.6875 |
| 16.8632 |
| 17.0727 |
| 17.2099 |
| 17.1937 |
| 17.4972 |
| 17.1871 |
| 17.0164 |
| 17.1428 |
| 17.1184 |
| 16.7272 |
| 16.7466 |
| 16.7791 |
| 16.8621 |
| 16.9232 |
| 17.0419 |
| 17.4944 |
| 17.0878 |
| 17.1522 |
| 17.2961 |
| 16.8083 |
| 16.5274 |
| 16.4908 |
| 16.1669 |
| 16.2305 |
| 16.0753 |
| 16.2374 |
| 16.3588 |
| 16.4916 |
| 16.5438 |
| 16.5191 |
| 16.6846 |
| 16.8681 |
| 16.9464 |
| 17.0134 |
| 16.6797 |
| 17.1027 |
| 16.7465 |
| 16.6719 |
| 16.3344 |
| 16.4210 |
| 16.5208 |
| 15.9746 |
| 16.4479 |
| 16.3329 |
| 16.8334 |
| 16.6874 |
| 16.4098 |
| 16.4487 |
| 16.5842 |
| 15.9808 |
| 15.4604 |
| 15.2584 |
| 15.3680 |
| 15.4540 |
| 15.0460 |
| 15.2438 |
| 14.9705 |
| 15.0878 |
| 14.9634 |
| 14.7344 |
| 14.7118 |
| 14.9150 |
| 14.7288 |
| 14.6067 |
| 14.6636 |
| 14.8364 |
| 15.1387 |
| 14.9519 |
| 14.7414 |
| 14.7999 |
| 14.6233 |
| 14.7471 |
| 14.8989 |
| 14.9985 |
| 14.8512 |
| 15.0263 |
| 14.8598 |
| 14.9438 |
| 15.3576 |
| 15.3885 |
| 15.6921 |
| 15.3423 |
| 15.0822 |
| 15.0809 |
| 15.7201 |
| 15.1857 |
| 14.7652 |
| 14.7716 |
| 14.6790 |
| 14.3952 |
| 14.6387 |
| 14.6862 |
| 14.5618 |
| 14.7056 |
| 14.9711 |
| 15.1012 |
| 15.1357 |
| 15.5321 |
| 15.4875 |
| 15.7250 |
| 15.6531 |
| 15.6199 |
| 15.5158 |
| 15.8329 |
| 16.1798 |
| 15.9019 |
| 15.7912 |
| 15.8761 |
| 16.1352 |
| 15.0126 |
| 15.2257 |
| 14.9825 |
| 15.2942 |
| 14.8506 |
| 15.0323 |
| 14.9619 |
| 15.1224 |
| 14.8626 |
| 15.5745 |
| 15.2481 |
| 14.7799 |
| 14.7349 |
| 14.3493 |
| 14.1999 |
| 14.1610 |
| 13.8305 |
| 13.7894 |
| 13.7269 |
| 13.6871 |
| 13.4728 |
| 13.7509 |
| 13.6381 |
| 13.5644 |
| 13.7501 |
| 13.9615 |
| 13.8796 |
| 13.6180 |
| 13.6236 |
| 13.9446 |
| 13.6863 |
| 13.8389 |
| 13.7485 |
| 13.6792 |
| 13.3846 |
| 13.6114 |
| 13.5728 |
| 13.3320 |
| 13.5213 |
| 13.1736 |
| 13.2089 |
| 13.0745 |
| 12.8739 |
| 13.0390 |
| 13.3639 |
| 13.9955 |