Историјски румунски леј / бутански нгултрум

Историја дневних износа RON /BTN пошто петак, 9 јун 2006.

Максимална је договор о

1 румунски леј = 21.7336 бутански нгултрум

минималац на

1 румунски леј = 12.9471 бутански нгултрум

Историја Цена BTN / RON

Date RON/BTN
20.9993
20.8012
20.8600
20.5496
20.6514
20.9625
21.0183
21.0631
21.1492
21.5510
21.5529
21.4012
21.7336
21.5171
21.5438
21.0404
21.1005
21.2597
20.8163
21.0241
21.0152
20.9930
21.0829
21.1940
21.1937
21.1388
20.7541
20.6912
20.7694
20.7766
20.7231
20.9293
20.5843
20.4526
20.1801
20.1836
20.1562
20.0916
20.2258
20.1202
20.1589
20.4067
20.4835
20.5072
20.4633
20.3482
20.3534
20.1053
20.1334
20.1148
19.9855
19.8090
19.8821
19.7368
19.9098
19.9156
19.9177
19.7773
19.4220
19.3083
19.1213
19.0198
18.4304
19.3191
19.4815
19.6878
19.5850
18.8336
18.5723
18.5894
19.0522
19.0449
18.3731
18.2141
18.2948
18.1117
17.9181
18.0971
18.1222
17.9069
17.9081
17.8822
17.8298
17.9315
18.0136
17.8631
17.7130
17.8852
18.0746
18.3934
18.2726
18.2782
18.4418
18.5070
18.6988
18.6409
18.7516
18.6315
18.6726
18.8215
18.6776
18.4568
18.4817
18.2189
18.3304
18.3311
18.1835
18.0114
18.0009
18.0231
18.0514
18.2125
18.1361
18.2032
18.1108
18.0991
17.9767
17.8646
17.8091
18.1650
18.0052
18.1771
18.1772
18.2141
18.1013
18.0855
17.9732
17.9444
17.9532
18.0917
18.1650
18.2162
18.3008
18.5181
18.4627
18.2469
18.0669
18.1980
18.3781
18.3369
17.9453
17.9522
17.7869
17.8496
17.7047
17.7375
17.5352
17.7176
17.9035
17.9399
18.0528
18.1114
18.3277
18.3218
18.3790
18.3514
18.4026
18.6483
18.3764
18.0299
18.0548
18.0453
17.9026
17.7902
17.8238
18.0103
18.1276
18.2628
18.1786
18.3086
18.1124
17.9107
17.7931
17.8491
17.9658
18.1100
18.1123
17.9857
18.0033
17.9412
17.9243
17.9365
17.9237
17.8578
17.6301
17.4521
17.1909
16.9674
17.0972
16.8277
16.6885
16.5729
16.4313
16.1837
16.2514
15.8669
16.1949
16.4064
16.4646
16.4566
16.2481
16.7029
16.5345
16.4721
16.5298
16.4161
16.1662
16.6548
16.7556
16.5997
16.4593
16.7805
16.8801
16.7501
16.3744
16.5616
16.2377
16.5897
16.9441
16.9066
16.8567
17.1096
17.0602
17.2567
17.2649
16.9667
17.0852
17.1292
16.9692
16.9845
17.1669
17.2935
17.2703
17.1743
17.1131
16.9105
17.0961
17.3336
17.5561
17.5973
17.6735
17.5985
17.4355
17.4183
17.4536
17.5725
17.5300
17.4917
17.6880
17.7675
17.7209
17.9523
17.8733
17.8898
17.9434
17.9068
17.9719
17.9187
18.0427
18.0278
18.0419
18.0534
18.0372
18.0636
18.0878
18.3387
18.2113
18.1225
17.6441
17.4055
17.6439
17.6675
17.7102
18.1674
18.0425
18.0677
18.0013
18.0242
18.1406
18.1604
18.3212
18.3639
18.4269
18.6164
18.3601
18.3799
18.1108
18.0023
18.0957
17.9788
17.8135
17.9297
17.6954
17.7763
17.7098
17.6345
17.7568
17.9145
17.8317
18.0833
18.0685
18.3882
18.1696
18.2133
18.2284
17.6822
17.6103
17.4482
17.5380
17.7101
17.8522
17.6390
17.2961
17.0858
17.1433
16.9765
17.0737
17.0350
17.2105
17.0602
17.0307
17.2561
16.8067
17.0754
17.4974
16.7536
16.2051
16.1508
16.3213
16.5193
16.4647
16.4954
16.4756
16.8365
16.7085
16.5238
16.5455
16.4492
16.6284
16.5431
16.6416
16.5608
16.5568
16.5086
16.5943
16.5156
16.4031
16.2565
16.4053
16.6218
16.6670
16.5673
16.8797
16.7213
16.9302
16.6711
16.2200
16.3528
16.3068
16.2928
16.5325
16.7502
16.6105
16.7036
16.4379
16.3482
16.3645
16.6208
16.3309
16.4054
16.4675
16.4805
16.5183
16.3072
16.3815
16.3491
16.5560
16.9266
16.8817
16.9782
16.9289
17.2514
16.9980
17.1349
17.3850
17.1084
17.1877
17.2376
17.4740
17.4088
17.2099
17.2342
17.5824
17.5628
17.9017
17.8937
18.0502
18.3474
18.2330
18.0837
18.3340
18.2099
18.1520
17.8150
17.6457
17.2531
17.0928
17.1258
17.3694
17.3127
17.2417
17.3397
17.1590
17.0579
16.9465
17.0134
16.8989
16.8926
17.3796
17.4332
17.2009
17.2135
17.4307
17.4723
17.1086
17.1886
17.3585
17.1628
17.2121
17.2459
17.1373
17.0732
17.0054
17.1077
16.9023
16.7724
16.7730
16.3687
16.3924
16.3409
16.4138
16.3887
16.4886
16.5984
16.4940
16.3781
16.3758
16.4559
16.6201
16.6631
16.7870
16.7324
16.7504
16.6684
16.6191
16.5471
16.6333
16.5146
16.5145
16.4827
16.6318
16.4152
16.1854
16.1109
16.0870
15.7579
15.6225
15.8003
15.9053
15.7303
15.9165
15.4418
15.4723
15.4258
15.4578
15.1649
15.0645
15.2158
15.5638
15.4565
15.6541
15.6189
15.6866
15.7163
15.7689
16.1146
16.2378
16.2662
16.0762
15.9112
15.7863
15.4443
15.6832
15.8074
15.9940
16.1338
15.9921
15.8887
16.3988
16.2574
16.1522
16.2121
16.5921
16.8076
16.8350
16.8001
16.8436
16.7735
16.8490
16.9534
16.7138
16.6151
16.7841
16.5196
16.6125
16.5315
16.5928
16.5762
16.7741
16.7116
16.8099
16.5691
16.7921
16.8532
16.9104
16.9448
16.7203
16.8094
16.9462
16.8996
16.6979
16.7775
16.7066
16.5186
16.8834
17.0877
17.1580
16.7872
16.2237
16.1362
16.2246
16.0274
15.9179
16.0337
15.9651
16.2754
16.1507
15.8995
15.8868
16.0317
15.9810
16.2854
16.1075
16.5262
16.6682
16.5599
16.8118
16.6794
16.9863
16.8367
16.7903
17.2939
16.3284
15.9214
15.9134
16.0721
15.5199
15.7415
15.6445
15.9090
16.0312
16.0026
16.1101
15.6035
15.6038
16.1822
15.9776
16.0010
15.5416
15.2323
14.9146
15.3311
15.3988
15.3795
14.9506
15.2727
15.5676
15.8665
15.8881
15.8869
15.9226
15.4008
15.9133
16.4226
16.8253
17.3186
17.3001
17.4526
17.1618
17.4552
17.3480
17.3635
17.2654
17.3968
17.5868
17.7686
17.6706
17.6396
17.6775
17.7568
17.8861
17.6432
18.0757
18.1688
18.3264
18.4400
18.4896
18.4141
18.3323
18.5849
18.5903
18.7597
18.6321
18.5214
18.3654
18.3099
18.1868
18.1067
18.6129
18.8195
18.8501
18.6926
18.6387
18.4875
18.4612
18.7890
18.8875
18.7925
18.8078
18.8899
18.8976
19.0243
18.8668
18.9519
18.4059
18.6061
18.8685
19.1045
18.9532
19.1084
18.8685
19.0183
19.0359
18.9800
18.9698
18.8000
19.1023
18.9340
18.6518
18.9397
18.9830
18.8718
18.8358
19.2961
19.7014
19.3622
18.7603
18.3886
18.3182
17.9033
17.7124
17.6539
17.5033
17.4362
17.2598
17.3052
16.8656
16.7907
16.5650
16.3083
16.4295
16.4435
16.4240
16.2245
16.2752
16.1263
15.7932
15.8104
15.9415
16.2189
16.3839
16.1566
16.5138
16.3454
16.4908
16.5139
16.4790
16.6562
16.4162
16.2697
16.4209
16.1081
15.5298
15.7408
15.9539
15.5121
15.4047
15.3510
15.2721
15.3118
15.0060
14.8352
14.9918
15.3091
14.7412
14.6627
14.4004
14.4264
14.1156
13.9754
13.8889
13.7920
13.5118
14.7960
15.1152
15.5839
15.9540
15.7911
15.6456
15.4852
15.5123
15.7943
15.5941
15.6689
15.7876
15.7198
15.4230
15.3192
15.4595
15.6279
15.1089
15.0585
15.1329
15.3768
14.9954
14.9666
14.7590
15.0589
15.0123
15.0749
15.3491
15.8819
16.1193
15.9763
16.0802
15.8517
15.8513
16.0898
15.7814
15.4726
15.7176
15.9965
15.5527
15.4348
15.2049
15.4986
15.2020
15.0535
15.3351
15.7353
15.4241
15.2456
15.1020
14.9878
15.0182
14.6514
14.7577
15.2388
15.1641
15.0220
15.4017
15.7648
15.6069
15.3880
15.5754
15.6746
16.0639
15.8609
15.4832
15.5972
15.3086
15.3272
15.3334
15.0361
15.0308
14.8821
14.5083
14.4005
14.4615
14.7706
14.5134
14.2379
13.7635
13.9650
13.8645
13.8959
13.9815
13.7953
14.0286
14.3917
14.3405
14.4062
14.4385
14.5665
14.5327
14.4970
14.2945
14.2895
14.0330
13.9592
13.9814
14.0598
14.0181
14.1753
14.4270
14.2301
14.3103
14.2912
13.9139
13.7653
13.1085
13.3929
13.4819
13.2973
13.6599
13.9486
13.4181
13.9644
14.2457
14.3542
14.4649
14.6100
14.7538
14.8865
15.0072
15.2629
15.1727
15.1168
15.2300
15.3063
15.4861
15.7806
15.8982
15.9275
15.9207
15.7698
15.9489
15.9306
16.0981
16.3160
16.3337
16.2650
16.0682
16.1935
16.1570
16.2995
16.0728
16.0271
16.2835
16.7805
16.4974
16.5819
16.3674
16.4236
16.4732
16.2996
16.1131
16.1898
16.3234
16.1620
16.1971
16.0405
16.0522
15.8594
15.6788
15.5768
15.9418
15.8684
15.5032
16.1753
15.7790
15.6205
15.3184
15.9548
16.2229
15.9686
15.8715
15.6472
15.2013
15.2902
14.8706
14.4732
14.9074
14.3925
14.9173
14.8251
15.1727
16.1908
16.8909
16.9972
16.4002
16.4479
16.5477
16.8852
16.4919
16.2263
16.8416
16.7622
17.9602
17.3181
16.4130
18.0269
18.2813
18.0027
17.6616
18.3339
18.3196
18.1677
17.7129
18.8638
18.9308
19.0936
18.9728
18.8271
18.5793
18.1666
18.1040
18.3187
18.2432
18.3090
18.2522
17.5979
17.4741
17.2403
17.8057
17.4413
17.1065
16.9412
17.1106
16.6988
16.3842
15.9916
15.8425
15.7029
16.0193
15.4046
15.3850
15.7089
16.0398
16.0256
16.2192
15.9749
16.4617
16.5354
16.4718
16.5564
16.6320
16.9603
16.9794
16.6339
16.6869
16.7410
16.8090
16.4376
16.5869
16.7462
16.8830
17.2132
16.8264
17.3808
17.4953
17.3951
17.7516
17.7708
17.5658
17.7070
17.2370
16.8597
16.5213
16.5885
16.6600
16.7619
16.8502
16.7495
16.6875
16.8632
17.0727
17.2099
17.1937
17.4972
17.1871
17.0164
17.1428
17.1184
16.7272
16.7466
16.7791
16.8621
16.9232
17.0419
17.4944
17.0878
17.1522
17.2961
16.8083
16.5274
16.4908
16.1669
16.2305
16.0753
16.2374
16.3588
16.4916
16.5438
16.5191
16.6846
16.8681
16.9464
17.0134
16.6797
17.1027
16.7465
16.6719
16.3344
16.4210
16.5208
15.9746
16.4479
16.3329