Történelmi román lej / dél-koreai won

Története napidíjak RON /KRW óta kedd, 10 február 2004.

A maximális született

1 román lej = 509.3262 dél-koreai won

A minimum az

1 román lej = 260.9794 dél-koreai won

Ár története KRW / RON

Date RON/KRW
292.1087
292.1788
288.5866
290.5190
290.7937
289.0097
287.7883
288.0386
290.3230
292.8180
290.5475
288.9724
284.2825
287.3415
286.5083
284.6846
285.5898
286.2082
283.6402
283.9531
280.1486
287.9136
288.1586
286.5965
287.0852
285.4877
285.6036
284.4116
286.9653
288.1709
290.1037
295.9368
294.8491
290.7725
284.9732
288.0965
287.8292
289.1104
287.7833
287.0237
282.6104
279.0173
280.6836
285.9398
285.7482
294.0094
295.5323
299.0627
298.7903
291.4437
282.6366
282.2718
284.0927
281.6250
278.8997
276.4202
272.0574
272.0896
272.6331
269.8007
275.1950
276.1091
281.3215
279.4173
278.6314
282.2080
282.0008
278.5813
285.5474
287.1024
290.8591
285.3937
281.0309
284.8725
278.6097
282.9278
283.8387
281.8994
277.0322
273.5052
275.9460
270.3154
272.5321
271.6816
271.0508
266.5645
273.4375
275.3228
274.9924
272.1789
271.3630
269.5553
271.9637
270.2704
272.2900
269.2211
270.7951
271.7235
274.6717
270.5541
272.3156
273.2133
273.7947
276.9046
273.9006
273.9785
274.8380
274.5298
273.1367
271.5822
271.2185
270.1377
269.2528
271.7155
270.3899
271.7985
281.2323
276.0081
274.0639
278.3151
279.1495
277.8829
278.3997
281.3366
279.7538
277.5874
278.7957
278.3587
279.2203
273.9509
277.7921
276.6908
275.5155
274.9403
272.2569
273.5730
273.4696
275.2090
274.9614
275.6168
278.5002
280.3909
275.0785
274.2483
272.4017
272.6798
272.4328
270.5562
271.3202
274.7928
276.4554
276.7419
272.4618
277.5816
274.3751
276.2364
276.5897
274.7427
273.6064
273.9791
273.4096
274.7531
277.5017
272.8599
269.6401
271.8282
270.7169
269.4786
272.2254
271.1564
274.4815
275.1115
278.4271
279.8198
279.7319
282.0502
288.8209
289.3528
293.1107
289.7644
290.9626
288.0672
290.1696
291.4548
284.2540
282.0020
278.6643
278.5529
281.7406
283.4037
279.3974
280.2294
279.3892
276.3255
274.0807
276.3417
273.1721
273.9832
274.1199
273.5845
279.4745
280.0359
284.3327
283.9586
275.5632
275.1584
268.6898
271.8318
275.8133
271.2585
268.9429
269.1540
273.6720
270.9777
269.7312
272.5015
275.3821
274.6763
270.6893
270.4355
269.8645
272.1748
272.5738
274.5773
274.6049
276.6903
275.2375
276.2815
275.2137
278.3470
281.7036
284.5500
283.8821
289.1368
288.9686
278.9284
279.0423
280.7263
280.2045
276.8785
278.4750
281.7808
283.9460
279.9186
278.1835
280.2915
280.2071
275.3222
272.5336
269.9045
269.6493
270.8937
266.6962
270.0620
269.9063
268.4321
269.9177
266.6032
268.1227
267.9082
269.9389
268.3070
273.4117
275.2448
275.0867
274.1732
276.1759
275.6135
276.5104
270.9498
274.8544
276.5831
274.4054
274.8699
278.5628
278.2101
282.2178
279.3402
276.3216
282.3016
283.1359
285.0533
279.3775
279.1287
276.3881
278.1904
280.3460
282.9252
285.1441
283.6529
280.9686
279.3906
279.4535
275.3683
272.0705
269.1343
269.2476
274.7590
276.1676
276.5416
277.4507
283.4983
285.7355
282.6575
281.2257
287.9663
283.8225
281.8485
285.5278
283.1606
283.8624
286.4218
291.9270
284.8408
280.9471
280.9980
275.0107
274.2767
275.3835
277.3277
276.8065
278.3567
279.9185
276.9699
280.9061
282.0112
284.9676
288.9589
290.2485
293.8067
292.6656
292.6198
293.7393
293.9441
292.9944
291.1441
293.4105
293.4934
291.3021
290.3287
284.3363
283.8076
286.6599
286.1238
277.0090
275.6903
277.6997
276.0490
274.1112
274.9630
269.5717
271.9752
273.0880
271.8318
266.3817
268.1542
261.6461
264.8177
261.9664
268.3313
269.0798
265.7874
268.3483
270.4061
270.2126
278.2288
277.9124
278.2717
283.0630
277.0763
272.9333
273.2104
275.6228
279.1670
275.0194
277.5498
278.9666
280.3308
278.8090
273.7709
277.5990
274.9405
278.1400
278.7460
281.0280
280.3967
276.7690
281.7155
285.0566
276.3648
275.1896
277.1693
281.7869
281.3055
282.6686
283.5775
287.8715
290.5973
291.0418
294.2009
292.4219
296.5767
295.9062
295.3642
291.1420
287.2817
289.8891
294.1113
293.1737
291.9067
293.6004
298.0122
296.9450
304.7526
306.6516
303.7090
297.5178
289.1249
286.5443
291.9881
288.8624
282.7641
283.0341
284.0224
287.2546
282.4071
275.1840
278.6793
282.8282
278.8023
282.9967
282.5056
289.1803
294.7089
296.3510
303.9972
298.0935
303.0866
303.3292
299.0117
311.0402
295.7484
289.9373
290.3117
292.7796
282.8173
282.8425
277.5916
280.3803
278.2647
280.5354
282.5778
273.9549
270.8117
277.1529
274.0770
272.2394
264.4755
262.4975
263.7578
267.4105
271.8989
274.9508
269.5241
271.8097
277.2527
282.6894
281.3080
280.3754
283.4339
270.8083
277.8838
285.7637
294.5238
299.5998
300.5117
305.6372
309.8487
312.2120
312.2249
308.7676
304.9828
304.6232
302.3322
307.2117
309.0832
305.3775
303.0049
304.5013
303.9079
299.7042
302.7651
306.2269
307.1517
311.3386
313.4938
314.3278
312.4031
315.0528
313.3394
315.9407
315.6135
314.6508
315.9607
316.6739
317.3554
316.1528
318.0684
321.9147
322.5581
321.1623
321.5555
324.5720
329.0933
333.2195
329.9405
328.9584
324.3940
326.8434
324.0281
327.3907
326.4001
325.1039
317.8736
319.4692
321.6865
325.4177
324.5464
324.7053
324.9561
322.9173
323.0585
320.5377
322.1335
323.2864
329.6945
327.2074
325.6767
329.2003
325.7667
324.7114
323.6678
321.1832
328.8638
336.1435
334.1842
335.4855
335.4858
335.7825
333.4734
331.1956
331.0541
333.4254
336.1433
338.1460
329.9252
332.9276
334.6240
331.1545
333.6479
332.9174
334.7437
336.0215
334.3401
336.4250
323.3025
324.5712
327.9069
326.7452
325.0442
324.6181
329.2256
334.0212
337.9325
333.6114
325.5846
321.7283
316.0973
316.1182
320.6100
315.8774
307.5337
312.4838
311.2274
305.9627
305.6255
308.5887
311.0308
315.0502
314.6211
315.4536
317.2241
320.5268
325.5292
322.0950
316.9143
317.9858
311.2069
307.1803
304.9494
305.2411
301.0677
306.9239
309.6779
323.6006
325.0763
326.8953
328.6489
328.7989
331.2339
335.5833
333.5857
336.8442
338.3887
342.1332
339.7335
340.5791
344.0049
346.3317
337.5373
338.8131
339.5049
346.6111
341.7296
341.2324
337.3873
341.4102
338.1016
338.0692
338.9646
344.8559
350.8776
355.2126
349.9803
347.6518
352.4330
352.9726
353.0720
353.0797
358.1646
364.0152
364.6074
368.0681
365.9026
370.9807
360.9181
343.3529
355.8865
367.5416
365.5371
362.5151
363.5939
356.6975
356.5693
349.1085
350.8079
364.9231
365.5743
362.3205
372.3413
380.7679
373.7418
373.3735
376.8779
378.8852
386.8255
385.9469
380.1200
381.8555
374.8673
380.5316
382.1311
375.8926
372.5295
369.7285
360.7607
356.1652
351.4729
360.0693
356.9100
348.6257
342.1021
351.3651
352.2540
353.4455
354.4460
350.0869
355.0155
358.1138
360.1852
361.4971
363.2278
366.4942
362.4711
365.2666
360.4406
363.9698
356.0464
349.2235
352.5400
357.5113
354.9502
359.7250
363.1630
361.8282
362.2653
368.5989
356.0250
360.3515
341.1146
345.3016
355.5559
347.9705
358.0236
360.2402
339.2381
352.5047
358.3398
357.2381
360.9366
366.5847
369.9860
376.1482
374.5809
380.0603
377.8343
380.0572
378.7558
382.4172
386.7795
397.7884
394.7418
393.4712
394.2129
392.8303
400.1258
403.5573
398.6136
403.5097
409.0795
403.3511
401.8659
405.2715
405.9860
411.7556
406.5682
402.9572
401.8196
415.9336
413.9231
416.7723
416.9747
422.2989
421.0250
418.0728
413.3330
414.9402
420.9406
418.8988
431.8638
418.9080
427.8571
418.6411
412.0708
410.1963
420.4952
417.7199
407.0222
403.8767
401.1935
416.9663
407.1113
423.8318
423.3712
435.6981
438.1742
434.0833
453.9055
461.1437
445.3008
422.5886
423.2046
413.2926
428.9565
418.0016
423.6046
442.1085
448.1928
466.9023
470.3783
482.3300
481.0040
500.7109
473.9732
453.8786
438.9735
484.5872
482.6174
444.3626
440.0031
459.4207
454.2129
435.3842
427.0818
461.0975
452.4203
435.0163
433.5201
451.3632
446.7228
453.5043
445.4468
453.1548
453.2356
438.6917
438.5459
442.3406
440.1076
450.0582
446.9847
437.7462
428.9419
428.4355
444.8436
428.2561
417.1976
419.0702
436.1670
400.6828
384.2067
379.4126
376.5398
374.9082
383.6117
372.3370
369.1238
376.1207
384.7509
381.8404
388.1421
377.9685
386.3458
386.2236
384.6891
386.8867
385.4015
391.7148
391.0279
382.4753
391.4663
386.9051
386.5408
382.2200
380.5206
392.4294
389.2583
393.8133
388.4936
398.0705
401.3560
397.1377
403.9120
404.8001
401.3430
403.3918
392.3317
386.5366
379.6050
382.6589
381.9521
385.2250
382.9053
381.0471
378.9996
376.7456
379.8728
374.5799
372.2333
375.8386
367.8804
364.3576
366.3194
364.5694
356.5974
355.9746
356.8973
359.4344
358.9941
359.1216
365.5570
354.1169
355.0535
360.2301
350.8639
344.2293
343.2806
339.2950
341.2022
339.6499
341.3624
344.8020
341.3090
340.4824
342.6498
345.4494
349.2639
350.7175
350.3127
345.9717
353.4093
343.7049
337.9329
333.6526
336.0929
339.1832
330.9288
344.2730
340.5690
346.8561
342.9257
341.8766
342.3880
343.1858
334.1840
329.9806
332.6970
335.7166
335.9469
332.3234
335.9354
327.2242
329.7079
330.8995
319.4351
323.9543
331.6908
327.6871
322.8628
323.3733
331.3199
339.7066
334.4391
333.4310
335.9858
332.7311
337.2590
344.5603
352.5721
347.4884
348.4733
350.0990
352.2739
360.4508
360.0346
367.8605
360.3417
353.6903
351.9996
367.0568
359.0529
347.2594
351.6684
351.3712
343.1439
340.6638
339.7670
338.4430
339.7169
344.5329
348.2483
351.2210
357.4814
355.8372
358.8483
366.1452
363.3079
359.2335
365.6903
372.3333
367.0920
363.9953
370.7275
378.2923
355.1411
356.9418
353.8180
363.6064
356.8942
359.0236
357.5240
364.8135
357.2637
368.7756
357.0266
349.6280
356.9535
351.8345
350.4062
351.7148
345.8128
345.5885
344.2434
342.7233
336.9772
341.7537
339.0267
337.5081
342.2873
349.6732
346.2387
342.9040
342.0974
350.8834
346.8300
348.0296
344.9318
344.4479
343.4580
350.8830
346.6368
346.6369
351.3740
347.8729
347.9819
338.4952
338.7338
337.6584
346.0518
356.6184
363.0867
362.7227
371.9890
365.2874
365.3017