Történelmi dél-koreai won / román lej

Története napidíjak KRW /RON óta csütörtök, 20 július 2006.

A maximális született

1 dél-koreai won = 0.003832 román lej

A minimum az

1 dél-koreai won = 0.001963 román lej

Ár története RON / KRW

Date KRW/RON
0.003310
0.003261
0.003195
0.003203
0.003189
0.003139
0.003111
0.003069
0.002990
0.002976
0.002977
0.002983
0.002974
0.002981
0.002969
0.002992
0.002996
0.003008
0.002945
0.002943
0.002927
0.002928
0.002933
0.002953
0.002972
0.002993
0.002999
0.002994
0.002983
0.002929
0.002971
0.002976
0.002971
0.002976
0.003003
0.003014
0.002927
0.002950
0.002976
0.002980
0.002992
0.002999
0.003019
0.003087
0.003047
0.003076
0.003082
0.003082
0.003094
0.003094
0.003106
0.003108
0.003106
0.003130
0.003124
0.003134
0.003163
0.003149
0.003134
0.003148
0.003135
0.003190
0.003190
0.003196
0.003256
0.003210
0.003250
0.003231
0.003246
0.003200
0.003037
0.003040
0.003091
0.003100
0.003124
0.003139
0.003158
0.003148
0.003254
0.003328
0.003291
0.003324
0.003300
0.003318
0.003311
0.003298
0.003274
0.003252
0.003297
0.003295
0.003298
0.003374
0.003403
0.003377
0.003331
0.003330
0.003325
0.003338
0.003356
0.003376
0.003393
0.003357
0.003386
0.003357
0.003359
0.003355
0.003372
0.003321
0.003320
0.003327
0.003290
0.003291
0.003319
0.003350
0.003344
0.003358
0.003363
0.003326
0.003364
0.003365
0.003378
0.003406
0.003379
0.003385
0.003373
0.003376
0.003413
0.003423
0.003423
0.003465
0.003442
0.003439
0.003460
0.003475
0.003472
0.003444
0.003415
0.003442
0.003461
0.003518
0.003480
0.003490
0.003513
0.003502
0.003494
0.003526
0.003522
0.003570
0.003473
0.003470
0.003489
0.003483
0.003503
0.003501
0.003516
0.003485
0.003470
0.003447
0.003379
0.003392
0.003439
0.003509
0.003471
0.003474
0.003459
0.003475
0.003484
0.003538
0.003584
0.003563
0.003497
0.003500
0.003401
0.003384
0.003344
0.003347
0.003431
0.003538
0.003543
0.003520
0.003551
0.003586
0.003618
0.003676
0.003675
0.003668
0.003706
0.003634
0.003622
0.003555
0.003579
0.003589
0.003543
0.003546
0.003590
0.003502
0.003483
0.003438
0.003504
0.003558
0.003510
0.003589
0.003534
0.003523
0.003547
0.003610
0.003656
0.003624
0.003699
0.003669
0.003681
0.003689
0.003751
0.003657
0.003632
0.003636
0.003674
0.003685
0.003710
0.003677
0.003700
0.003673
0.003714
0.003693
0.003680
0.003641
0.003696
0.003672
0.003660
0.003652
0.003611
0.003651
0.003650
0.003639
0.003643
0.003661
0.003682
0.003687
0.003702
0.003714
0.003680
0.003698
0.003679
0.003556
0.003623
0.003649
0.003593
0.003582
0.003599
0.003592
0.003554
0.003575
0.003602
0.003587
0.003592
0.003581
0.003650
0.003600
0.003614
0.003630
0.003637
0.003673
0.003655
0.003657
0.003634
0.003637
0.003628
0.003591
0.003566
0.003635
0.003646
0.003671
0.003667
0.003671
0.003696
0.003686
0.003639
0.003617
0.003613
0.003670
0.003603
0.003645
0.003620
0.003615
0.003640
0.003655
0.003650
0.003658
0.003640
0.003604
0.003665
0.003709
0.003679
0.003694
0.003711
0.003673
0.003688
0.003643
0.003635
0.003592
0.003574
0.003575
0.003545
0.003462
0.003456
0.003412
0.003451
0.003437
0.003471
0.003446
0.003431
0.003518
0.003546
0.003589
0.003590
0.003549
0.003529
0.003579
0.003569
0.003579
0.003619
0.003649
0.003619
0.003661
0.003650
0.003648
0.003655
0.003578
0.003571
0.003517
0.003522
0.003629
0.003634
0.003722
0.003679
0.003626
0.003687
0.003718
0.003715
0.003654
0.003690
0.003707
0.003670
0.003631
0.003641
0.003694
0.003698
0.003706
0.003674
0.003669
0.003642
0.003642
0.003614
0.003633
0.003619
0.003634
0.003593
0.003550
0.003514
0.003523
0.003459
0.003461
0.003585
0.003584
0.003562
0.003569
0.003612
0.003591
0.003549
0.003522
0.003572
0.003595
0.003568
0.003569
0.003632
0.003669
0.003705
0.003709
0.003691
0.003750
0.003703
0.003705
0.003725
0.003705
0.003751
0.003730
0.003733
0.003705
0.003727
0.003657
0.003633
0.003635
0.003647
0.003621
0.003628
0.003617
0.003691
0.003638
0.003616
0.003644
0.003638
0.003590
0.003594
0.003543
0.003580
0.003619
0.003542
0.003532
0.003508
0.003579
0.003583
0.003618
0.003595
0.003567
0.003535
0.003507
0.003525
0.003559
0.003579
0.003578
0.003632
0.003676
0.003716
0.003714
0.003640
0.003621
0.003616
0.003604
0.003527
0.003500
0.003538
0.003556
0.003473
0.003523
0.003548
0.003502
0.003532
0.003523
0.003491
0.003426
0.003511
0.003559
0.003559
0.003636
0.003646
0.003631
0.003606
0.003613
0.003593
0.003572
0.003611
0.003560
0.003546
0.003509
0.003461
0.003445
0.003404
0.003417
0.003417
0.003404
0.003402
0.003413
0.003435
0.003408
0.003407
0.003433
0.003444
0.003517
0.003524
0.003488
0.003495
0.003610
0.003627
0.003601
0.003623
0.003648
0.003637
0.003710
0.003677
0.003662
0.003679
0.003754
0.003729
0.003822
0.003776
0.003817
0.003727
0.003716
0.003762
0.003727
0.003698
0.003701
0.003594
0.003598
0.003594
0.003533
0.003609
0.003664
0.003660
0.003628
0.003582
0.003636
0.003603
0.003585
0.003567
0.003587
0.003653
0.003602
0.003637
0.003595
0.003587
0.003558
0.003566
0.003613
0.003550
0.003508
0.003618
0.003634
0.003608
0.003549
0.003555
0.003538
0.003526
0.003474
0.003441
0.003436
0.003399
0.003420
0.003372
0.003379
0.003386
0.003435
0.003481
0.003450
0.003400
0.003411
0.003426
0.003406
0.003356
0.003368
0.003281
0.003261
0.003293
0.003361
0.003459
0.003490
0.003425
0.003462
0.003537
0.003533
0.003521
0.003481
0.003541
0.003634
0.003588
0.003536
0.003587
0.003534
0.003540
0.003458
0.003393
0.003374
0.003290
0.003355
0.003299
0.003297
0.003344
0.003215
0.003381
0.003449
0.003445
0.003416
0.003536
0.003536
0.003602
0.003567
0.003594
0.003565
0.003539
0.003650
0.003693
0.003608
0.003649
0.003673
0.003781
0.003810
0.003791
0.003740
0.003678
0.003637
0.003710
0.003679
0.003607
0.003537
0.003555
0.003567
0.003528
0.003693
0.003599
0.003499
0.003395
0.003338
0.003328
0.003272
0.003227
0.003203
0.003203
0.003239
0.003279
0.003283
0.003308
0.003255
0.003235
0.003275
0.003300
0.003284
0.003290
0.003337
0.003303
0.003266
0.003256
0.003212
0.003190
0.003181
0.003201
0.003174
0.003191
0.003165
0.003168
0.003178
0.003165
0.003158
0.003151
0.003163
0.003144
0.003106
0.003100
0.003114
0.003110
0.003081
0.003039
0.003001
0.003031
0.003040
0.003083
0.003060
0.003086
0.003054
0.003064
0.003076
0.003146
0.003130
0.003109
0.003073
0.003081
0.003080
0.003077
0.003097
0.003095
0.003120
0.003104
0.003093
0.003033
0.003056
0.003071
0.003038
0.003070
0.003080
0.003090
0.003113
0.003041
0.002975
0.002992
0.002981
0.002981
0.002978
0.002999
0.003019
0.003021
0.002999
0.002975
0.002957
0.003031
0.003004
0.002988
0.003020
0.002997
0.003004
0.002987
0.002976
0.002991
0.002972
0.003093
0.003081
0.003050
0.003060
0.003077
0.003081
0.003037
0.002994
0.002959
0.002997
0.003071
0.003108
0.003164
0.003163
0.003119
0.003166
0.003252
0.003200
0.003213
0.003268
0.003272
0.003241
0.003215
0.003174
0.003178
0.003170
0.003152
0.003120
0.003072
0.003105
0.003155
0.003145
0.003213
0.003255
0.003279
0.003276
0.003322
0.003258
0.003229
0.003090
0.003076
0.003059
0.003043
0.003041
0.003019
0.002980
0.002998
0.002969
0.002955
0.002923
0.002943
0.002936
0.002907
0.002887
0.002963
0.002951
0.002945
0.002885
0.002926
0.002931
0.002964
0.002929
0.002958
0.002958
0.002950
0.002900
0.002850
0.002815
0.002857
0.002876
0.002837
0.002833
0.002832
0.002832
0.002792
0.002747
0.002743
0.002717
0.002733
0.002696
0.002771
0.002912
0.002810
0.002721
0.002736
0.002759
0.002750
0.002803
0.002805
0.002864
0.002851
0.002740
0.002735
0.002760
0.002686
0.002626
0.002676
0.002678
0.002653
0.002639
0.002585
0.002591
0.002631
0.002619
0.002668
0.002628
0.002617
0.002660
0.002684
0.002705
0.002772
0.002808
0.002845
0.002777
0.002802
0.002868
0.002923
0.002846
0.002839
0.002829
0.002821
0.002856
0.002817
0.002792
0.002776
0.002766
0.002753
0.002729
0.002759
0.002738
0.002774
0.002747
0.002809
0.002863
0.002837
0.002797
0.002817
0.002780
0.002754
0.002764
0.002760
0.002713
0.002809
0.002775
0.002932
0.002896
0.002812
0.002874
0.002793
0.002776
0.002948
0.002837
0.002791
0.002799
0.002771
0.002728
0.002703
0.002659
0.002670
0.002631
0.002647
0.002631
0.002640
0.002615
0.002585
0.002514
0.002533
0.002541
0.002537
0.002546
0.002499
0.002478
0.002509
0.002478
0.002445
0.002479
0.002488
0.002467
0.002463
0.002429
0.002460
0.002482
0.002489
0.002404
0.002416
0.002399
0.002398
0.002368
0.002375
0.002392
0.002419
0.002410
0.002376
0.002387
0.002316
0.002387
0.002337
0.002389
0.002427
0.002438
0.002378
0.002394
0.002457
0.002476
0.002493
0.002398
0.002456
0.002359
0.002362
0.002295
0.002282
0.002304
0.002203
0.002169
0.002246
0.002366
0.002363
0.002420
0.002331
0.002392
0.002361
0.002262
0.002231
0.002142
0.002126
0.002073
0.002079
0.001997
0.002110
0.002203
0.002278
0.002064
0.002072
0.002250
0.002273
0.002177
0.002202
0.002297
0.002341
0.002169
0.002210
0.002299
0.002307
0.002216
0.002239
0.002205
0.002245
0.002207
0.002206
0.002280
0.002280
0.002261
0.002272
0.002222
0.002237
0.002284
0.002331
0.002334
0.002248
0.002335
0.002397
0.002386
0.002293
0.002496
0.002603
0.002636
0.002656
0.002667
0.002607
0.002686
0.002709
0.002659
0.002599
0.002619
0.002576
0.002646
0.002588
0.002589
0.002600
0.002585
0.002595
0.002553
0.002557
0.002615
0.002554
0.002585
0.002587
0.002616
0.002628
0.002548
0.002569
0.002539
0.002574
0.002512
0.002492
0.002518
0.002476
0.002470
0.002492
0.002479
0.002549
0.002587
0.002634
0.002613
0.002618
0.002596
0.002612
0.002624
0.002639
0.002654
0.002632
0.002670
0.002686
0.002661
0.002718
0.002745
0.002730
0.002743
0.002804
0.002809
0.002802
0.002782
0.002786
0.002785
0.002736
0.002824
0.002816
0.002776
0.002850
0.002905
0.002913
0.002947
0.002931
0.002944
0.002929
0.002900
0.002930
0.002937
0.002918
0.002895
0.002863
0.002851
0.002855
0.002890
0.002830
0.002909
0.002959