Története napidíjak RON /LYD óta hétfő, 15 március 2004.
A maximális született
1 román lej = 1.1231 líbiai dínár
A minimum az
1 román lej = 0.3059 líbiai dínár
Date | RON/LYD |
---|---|
1.0445 | |
1.0317 | |
1.0544 | |
1.0450 | |
1.0545 | |
1.0568 | |
1.0574 | |
1.0551 | |
1.0563 | |
1.0479 | |
1.0473 | |
1.0435 | |
1.0498 | |
1.0524 | |
1.0549 | |
1.0567 | |
1.0607 | |
1.0654 | |
1.0544 | |
1.0477 | |
1.0508 | |
1.0617 | |
1.0645 | |
1.0488 | |
1.0519 | |
1.0464 | |
1.0515 | |
1.0383 | |
1.0419 | |
1.0308 | |
1.0389 | |
1.0425 | |
1.0503 | |
1.0518 | |
1.0566 | |
1.0638 | |
1.0602 | |
1.0667 | |
1.0642 | |
1.0646 | |
1.0802 | |
1.0707 | |
1.0591 | |
1.0543 | |
1.0596 | |
1.0470 | |
1.0419 | |
1.0407 | |
1.0450 | |
1.0498 | |
1.0596 | |
1.0595 | |
1.0644 | |
1.0518 | |
1.0543 | |
1.0485 | |
1.0419 | |
1.0430 | |
1.0491 | |
1.0407 | |
1.0492 | |
1.0535 | |
1.0448 | |
1.0479 | |
1.0462 | |
1.0426 | |
1.0447 | |
1.0343 | |
1.0332 | |
1.0292 | |
1.0182 | |
1.0426 | |
1.0295 | |
1.0052 | |
1.0084 | |
1.0054 | |
0.9846 | |
1.0045 | |
0.9748 | |
1.0103 | |
1.0190 | |
1.0195 | |
1.0171 | |
0.9936 | |
1.0221 | |
1.0141 | |
1.0132 | |
1.0103 | |
1.0010 | |
0.9925 | |
1.0204 | |
1.0298 | |
1.0267 | |
1.0072 | |
1.0317 | |
1.0361 | |
1.0394 | |
1.0184 | |
1.0258 | |
1.0178 | |
1.0202 | |
1.0363 | |
1.0240 | |
1.0167 | |
1.0451 | |
1.0493 | |
1.0487 | |
1.0591 | |
1.0489 | |
1.0506 | |
1.0556 | |
1.0517 | |
1.0508 | |
1.0541 | |
1.0503 | |
1.0489 | |
1.0493 | |
1.0530 | |
1.0452 | |
1.0506 | |
1.0682 | |
1.0686 | |
1.0656 | |
1.0686 | |
1.0641 | |
1.0676 | |
1.0719 | |
1.0716 | |
1.0780 | |
1.0815 | |
1.0805 | |
1.0808 | |
1.0821 | |
1.0773 | |
1.0880 | |
1.0835 | |
1.0787 | |
1.0858 | |
1.0872 | |
1.0906 | |
1.0867 | |
1.1008 | |
1.1032 | |
1.1079 | |
1.1047 | |
1.1019 | |
1.1039 | |
1.0963 | |
1.0991 | |
1.1038 | |
1.0933 | |
1.0907 | |
1.0845 | |
1.0991 | |
1.0979 | |
1.0854 | |
1.0978 | |
1.1126 | |
1.1089 | |
1.1051 | |
1.1042 | |
1.1086 | |
1.1040 | |
1.1100 | |
0.3360 | |
0.3351 | |
0.3369 | |
0.3358 | |
0.3349 | |
0.3318 | |
0.3296 | |
0.3323 | |
0.3307 | |
0.3280 | |
0.3295 | |
0.3299 | |
0.3308 | |
0.3325 | |
0.3293 | |
0.3307 | |
0.3348 | |
0.3326 | |
0.3375 | |
0.3339 | |
0.3371 | |
0.3320 | |
0.3357 | |
0.3369 | |
0.3294 | |
0.3269 | |
0.3275 | |
0.3257 | |
0.3267 | |
0.3283 | |
0.3293 | |
0.3230 | |
0.3189 | |
0.3199 | |
0.3178 | |
0.3196 | |
0.3166 | |
0.3181 | |
0.3177 | |
0.3158 | |
0.3225 | |
0.3153 | |
0.3224 | |
0.3287 | |
0.3264 | |
0.3196 | |
0.3200 | |
0.3219 | |
0.3239 | |
0.3231 | |
0.3252 | |
0.3257 | |
0.3279 | |
0.3276 | |
0.3257 | |
0.3268 | |
0.3249 | |
0.3264 | |
0.3240 | |
0.3266 | |
0.3258 | |
0.3282 | |
0.3287 | |
0.3304 | |
0.3268 | |
0.3268 | |
0.3260 | |
0.3264 | |
0.3277 | |
0.3293 | |
0.3272 | |
0.3300 | |
0.3300 | |
0.3333 | |
0.3337 | |
0.3309 | |
0.3325 | |
0.3326 | |
0.3323 | |
0.3330 | |
0.3364 | |
0.3327 | |
0.3358 | |
0.3325 | |
0.3288 | |
0.3279 | |
0.3284 | |
0.3287 | |
0.3282 | |
0.3294 | |
0.3302 | |
0.3297 | |
0.3269 | |
0.3320 | |
0.3313 | |
0.3293 | |
0.3316 | |
0.3311 | |
0.3321 | |
0.3306 | |
0.3326 | |
0.3318 | |
0.3353 | |
0.3393 | |
0.3422 | |
0.3428 | |
0.3428 | |
0.3417 | |
0.3418 | |
0.3419 | |
0.3405 | |
0.3421 | |
0.3366 | |
0.3414 | |
0.3396 | |
0.3397 | |
0.3436 | |
0.3414 | |
0.3436 | |
0.3479 | |
0.3475 | |
0.3477 | |
0.3463 | |
0.3477 | |
0.3436 | |
0.3403 | |
0.3448 | |
0.3491 | |
0.3458 | |
0.3453 | |
0.3457 | |
0.3440 | |
0.3414 | |
0.3382 | |
0.3434 | |
0.3437 | |
0.3423 | |
0.3469 | |
0.3488 | |
0.3459 | |
0.3472 | |
0.3481 | |
0.3547 | |
0.3504 | |
0.3497 | |
0.3544 | |
0.3521 | |
0.3525 | |
0.3527 | |
0.3522 | |
0.3526 | |
0.3534 | |
0.3543 | |
0.3551 | |
0.3521 | |
0.3553 | |
0.3492 | |
0.3492 | |
0.3482 | |
0.3499 | |
0.3485 | |
0.3487 | |
0.3504 | |
0.3458 | |
0.3425 | |
0.3458 | |
0.3489 | |
0.3501 | |
0.3515 | |
0.3529 | |
0.3504 | |
0.3514 | |
0.3541 | |
0.3534 | |
0.3526 | |
0.3538 | |
0.3515 | |
0.3538 | |
0.3538 | |
0.3526 | |
0.3514 | |
0.3481 | |
0.3469 | |
0.3458 | |
0.3422 | |
0.3410 | |
0.3433 | |
0.3438 | |
0.3414 | |
0.3444 | |
0.3408 | |
0.3385 | |
0.3393 | |
0.3388 | |
0.3349 | |
0.3337 | |
0.3337 | |
0.3374 | |
0.3363 | |
0.3347 | |
0.3338 | |
0.3352 | |
0.3352 | |
0.3359 | |
0.3390 | |
0.3389 | |
0.3413 | |
0.3374 | |
0.3390 | |
0.3322 | |
0.3272 | |
0.3316 | |
0.3357 | |
0.3418 | |
0.3361 | |
0.3365 | |
0.3355 | |
0.3420 | |
0.3422 | |
0.3385 | |
0.3424 | |
0.3443 | |
0.3483 | |
0.3490 | |
0.3482 | |
0.3477 | |
0.3467 | |
0.3471 | |
0.3494 | |
0.3471 | |
0.3426 | |
0.3478 | |
0.3440 | |
0.3444 | |
0.3395 | |
0.3397 | |
0.3353 | |
0.3401 | |
0.3407 | |
0.3364 | |
0.3309 | |
0.3377 | |
0.3384 | |
0.3418 | |
0.3390 | |
0.3421 | |
0.3432 | |
0.3464 | |
0.3485 | |
0.3436 | |
0.3461 | |
0.3427 | |
0.3409 | |
0.3391 | |
0.3393 | |
0.3463 | |
0.3412 | |
0.3314 | |
0.3291 | |
0.3331 | |
0.3301 | |
0.3321 | |
0.3355 | |
0.3289 | |
0.3362 | |
0.3356 | |
0.3320 | |
0.3354 | |
0.3332 | |
0.3324 | |
0.3374 | |
0.3383 | |
0.3497 | |
0.3506 | |
0.3388 | |
0.3460 | |
0.3473 | |
0.3523 | |
0.3460 | |
0.3456 | |
0.3554 | |
0.3450 | |
0.3418 | |
0.3402 | |
0.3429 | |
0.3372 | |
0.3423 | |
0.3375 | |
0.3407 | |
0.3453 | |
0.3427 | |
0.3439 | |
0.3382 | |
0.3385 | |
0.3475 | |
0.3417 | |
0.3433 | |
0.3391 | |
0.3342 | |
0.3307 | |
0.3392 | |
0.3379 | |
0.3439 | |
0.3278 | |
0.3333 | |
0.3418 | |
0.3463 | |
0.3473 | |
0.3483 | |
0.3502 | |
0.3338 | |
0.3081 | |
0.3162 | |
0.3183 | |
0.3272 | |
0.3284 | |
0.3322 | |
0.3306 | |
0.3372 | |
0.3377 | |
0.3399 | |
0.3410 | |
0.3456 | |
0.3484 | |
0.3503 | |
0.3515 | |
0.3473 | |
0.3535 | |
0.3576 | |
0.3661 | |
0.3583 | |
0.3658 | |
0.3677 | |
0.3748 | |
0.3753 | |
0.3793 | |
0.3821 | |
0.3790 | |
0.3832 | |
0.3819 | |
0.3841 | |
0.3804 | |
0.3830 | |
0.3842 | |
0.3844 | |
0.3801 | |
0.3824 | |
0.3854 | |
0.3871 | |
0.3861 | |
0.3842 | |
0.3846 | |
0.3825 | |
0.3844 | |
0.3841 | |
0.3838 | |
0.3825 | |
0.3786 | |
0.3797 | |
0.3798 | |
0.3808 | |
0.3783 | |
0.3739 | |
0.3749 | |
0.3756 | |
0.3773 | |
0.3812 | |
0.3773 | |
0.3809 | |
0.3814 | |
0.3791 | |
0.3795 | |
0.3790 | |
0.3775 | |
0.3774 | |
0.3816 | |
0.3814 | |
0.3787 | |
0.3820 | |
0.3785 | |
0.3775 | |
0.3786 | |
0.3765 | |
0.3808 | |
0.3808 | |
0.3787 | |
0.3815 | |
0.3824 | |
0.3845 | |
0.3803 | |
0.3790 | |
0.3721 | |
0.3749 | |
0.3695 | |
0.3782 | |
0.3716 | |
0.3786 | |
0.3829 | |
0.3800 | |
0.3853 | |
0.3885 | |
0.3865 | |
0.3857 | |
0.3822 | |
0.3798 | |
0.3736 | |
0.3758 | |
0.3775 | |
0.3805 | |
0.3817 | |
0.3804 | |
0.3853 | |
0.3844 | |
0.3900 | |
0.3845 | |
0.3851 | |
0.3826 | |
0.3742 | |
0.3740 | |
0.3765 | |
0.3711 | |
0.3594 | |
0.3642 | |
0.3609 | |
0.3555 | |
0.3494 | |
0.3518 | |
0.3533 | |
0.3559 | |
0.3535 | |
0.3547 | |
0.3567 | |
0.3591 | |
0.3698 | |
0.3624 | |
0.3533 | |
0.3543 | |
0.3456 | |
0.3437 | |
0.3421 | |
0.3404 | |
0.3332 | |
0.3392 | |
0.3399 | |
0.3560 | |
0.3542 | |
0.3584 | |
0.3572 | |
0.3561 | |
0.3574 | |
0.3623 | |
0.3640 | |
0.3711 | |
0.3742 | |
0.3753 | |
0.3757 | |
0.3728 | |
0.3822 | |
0.3808 | |
0.3778 | |
0.3795 | |
0.3807 | |
0.3814 | |
0.3801 | |
0.3799 | |
0.3685 | |
0.3779 | |
0.3727 | |
0.3640 | |
0.3676 | |
0.3702 | |
0.3807 | |
0.3772 | |
0.3748 | |
0.3830 | |
0.3757 | |
0.3826 | |
0.3859 | |
0.3848 | |
0.3936 | |
0.3896 | |
0.3906 | |
0.3896 | |
0.3854 | |
0.3878 | |
0.3920 | |
0.3911 | |
0.4043 | |
0.4074 | |
0.4053 | |
0.4024 | |
0.4043 | |
0.4067 | |
0.4078 | |
0.4004 | |
0.4058 | |
0.4142 | |
0.4090 | |
0.4057 | |
0.4131 | |
0.4239 | |
0.4142 | |
0.4160 | |
0.4178 | |
0.4213 | |
0.4257 | |
0.4245 | |
0.4199 | |
0.4258 | |
0.4211 | |
0.4146 | |
0.4134 | |
0.4093 | |
0.4088 | |
0.4042 | |
0.3997 | |
0.3930 | |
0.3957 | |
0.3972 | |
0.3961 | |
0.3918 | |
0.3844 | |
0.3916 | |
0.3870 | |
0.3869 | |
0.3849 | |
0.3809 | |
0.3818 | |
0.3832 | |
0.3795 | |
0.3868 | |
0.4012 | |
0.4134 | |
0.4084 | |
0.4087 | |
0.3985 | |
0.3972 | |
0.3897 | |
0.3848 | |
0.3847 | |
0.3869 | |
0.3834 | |
0.3895 | |
0.3954 | |
0.3926 | |
0.3907 | |
0.3895 | |
0.3851 | |
0.3848 | |
0.3743 | |
0.3833 | |
0.3838 | |
0.3780 | |
0.3901 | |
0.3927 | |
0.3861 | |
0.4072 | |
0.4117 | |
0.4136 | |
0.4128 | |
0.4155 | |
0.4190 | |
0.4215 | |
0.4169 | |
0.4214 | |
0.4189 | |
0.4170 | |
0.4164 | |
0.4150 | |
0.4154 | |
0.4250 | |
0.4257 | |
0.4316 | |
0.4329 | |
0.4199 | |
0.4226 | |
0.4193 | |
0.4189 | |
0.4210 | |
0.4224 | |
0.4235 | |
0.4214 | |
0.4230 | |
0.4178 | |
0.4232 | |
0.4214 | |
0.4194 | |
0.4199 | |
0.4260 | |
0.4206 | |
0.4166 | |
0.4095 | |
0.4186 | |
0.4197 | |
0.4156 | |
0.4190 | |
0.4213 | |
0.4196 | |
0.4121 | |
0.4125 | |
0.4103 | |
0.4138 | |
0.4117 | |
0.4119 | |
0.4155 | |
0.4209 | |
0.4244 | |
0.4094 | |
0.4169 | |
0.4082 | |
0.4029 | |
0.3983 | |
0.4131 | |
0.4182 | |
0.4034 | |
0.4113 | |
0.3943 | |
0.3862 | |
0.3857 | |
0.3896 | |
0.3818 | |
0.3957 | |
0.3838 | |
0.3968 | |
0.3955 | |
0.3961 | |
0.4173 | |
0.4365 | |
0.4463 | |
0.4432 | |
0.4318 | |
0.4262 | |
0.4392 | |
0.4332 | |
0.4425 | |
0.4489 | |
0.4292 | |
0.4618 | |
0.4382 | |
0.4363 | |
0.4745 | |
0.4867 | |
0.4853 | |
0.4945 | |
0.5075 | |
0.5092 | |
0.5065 | |
0.5065 | |
0.5275 | |
0.5254 | |
0.5244 | |
0.5240 | |
0.5142 | |
0.5165 | |
0.5048 | |
0.4977 | |
0.5095 | |
0.5068 | |
0.5076 | |
0.5108 | |
0.5000 | |
0.5109 | |
0.5042 | |
0.5228 | |
0.5160 | |
0.5063 | |
0.4985 | |
0.4921 | |
0.4997 | |
0.4904 | |
0.4845 | |
0.4854 | |
0.4819 | |
0.4947 | |
0.4767 | |
0.4728 | |
0.4900 | |
0.4996 | |
0.4973 | |
0.5039 | |
0.4997 | |
0.5072 | |
0.5078 | |
0.5054 | |
0.5131 | |
0.5158 | |
0.5326 | |
0.5341 | |
0.5174 | |
0.5295 | |
0.5288 | |
0.5294 | |
0.5200 | |
0.5139 | |
0.5233 | |
0.5238 | |
0.5286 | |
0.5189 | |
0.5381 | |
0.5477 | |
0.5419 | |
0.5573 | |
0.5589 | |
0.5544 | |
0.5567 | |
0.5387 | |
0.5278 | |
0.5161 | |
0.5222 | |
0.5210 | |
0.5250 | |
0.5251 | |
0.5228 | |
0.5154 | |
0.5155 | |
0.5206 | |
0.5100 | |
0.5063 | |
0.5053 | |
0.5015 | |
0.4932 | |
0.5016 | |
0.5018 | |
0.4900 | |
0.4911 | |
0.4886 | |
0.4886 | |
0.4876 | |
0.4888 | |
0.5001 | |
0.4858 | |
0.4921 | |
0.4953 | |
0.4847 | |
0.4787 | |
0.4774 | |
0.4704 | |
0.4711 | |
0.4652 | |
0.4705 | |
0.4638 | |
0.4658 | |
0.4694 | |
0.4689 | |
0.4679 | |
0.4606 | |
0.4701 | |
0.4746 | |
0.4536 | |
0.4767 | |
0.4684 | |
0.4654 | |
0.4608 | |
0.4648 | |
0.4662 | |
0.4534 | |
0.4699 | |
0.4660 | |
0.4745 | |
0.4669 | |
0.4661 | |
0.4672 | |
0.4802 | |
0.4720 | |
0.4609 | |
0.4576 | |
0.4576 | |
0.4639 | |
0.4527 | |
0.4621 | |
0.4554 | |
0.4550 | |
0.4571 | |
0.4463 | |
0.4469 | |
0.4480 | |
0.4423 | |
0.4408 | |
0.4410 | |
0.4363 | |
0.4440 | |
0.4343 | |
0.4368 | |
0.4367 | |
0.4350 | |
0.4345 | |
0.4423 | |
0.4470 | |
0.4430 | |
0.4457 | |
0.4498 | |
0.4535 | |
0.4635 | |
0.4608 | |
0.4709 | |
0.4582 | |
0.4558 | |
0.4549 | |
0.4759 | |
0.4636 | |
0.4517 | |
0.4518 | |
0.4500 | |
0.4351 | |
0.4426 | |
0.4427 | |
0.4418 | |
0.4388 | |
0.4473 | |
0.4511 | |
0.4518 | |
0.4558 | |
0.4553 | |
0.4576 | |
0.4592 | |
0.4586 | |
0.4555 | |
0.4595 | |
0.4832 | |
0.4617 | |
0.4703 | |
0.4710 | |
0.4801 | |
0.4421 | |
0.4427 | |
0.4349 | |
0.4556 | |
0.4304 | |
0.4488 | |
0.4444 | |
0.4485 | |
0.4248 | |
0.4431 | |
0.4307 | |
0.4265 | |
0.4254 | |
0.4071 | |
0.4037 | |
0.3994 | |
0.3950 | |
0.3961 | |
0.3934 | |
0.3919 | |
0.3887 | |
0.3928 | |
0.3885 | |
0.3873 | |
0.3908 | |
0.4012 | |
0.3917 | |
0.3911 | |
0.3878 | |
0.3964 | |
0.3963 | |
0.4033 | |
0.3937 | |
0.4014 | |
0.4001 | |
0.3994 | |
0.3980 | |
0.3881 | |
0.4004 | |
0.3892 | |
0.3906 | |
0.3826 | |
0.3771 | |
0.3779 | |
0.3958 | |
0.3985 | |
0.4025 |