ประวัติ ศาสตร์ ลิวโรมาเนีย / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /LYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 1.4886 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 ลิวโรมาเนีย = 0.3059 ดีนาร์ลิเบีย

ประวัติราคา LYD / RON

Date RON/LYD
1.3925
1.3930
1.3942
1.4006
1.3972
1.3981
1.4081
1.3973
1.4091
1.4164
1.4232
1.4310
1.4259
1.4607
1.4633
1.4681
1.4432
1.4394
1.4564
1.4467
1.4554
1.4515
1.4603
1.4668
1.4782
1.4638
1.4689
1.2416
1.2443
1.2482
1.2512
1.2518
1.2510
1.2427
1.2450
1.2390
1.2424
1.2409
1.2363
1.2473
1.2428
1.2367
1.2458
1.2497
1.2546
1.2551
1.2517
1.2479
1.2452
1.2478
1.2444
1.2441
1.2377
1.2511
1.2447
1.2496
1.2569
1.2498
1.2482
1.2381
1.2325
1.2232
1.2290
1.1890
1.2442
1.2541
1.2647
1.2658
1.2167
1.0508
1.0482
1.0570
1.0514
1.0302
1.0271
1.0337
1.0173
1.0242
1.0298
1.0384
1.0237
1.0305
1.0272
1.0281
1.0331
1.0369
1.0277
1.0282
1.0372
1.0399
1.0515
1.0483
1.0463
1.0513
1.0509
1.0609
1.0596
1.0684
1.0566
1.0588
1.0679
1.0656
1.0565
1.0620
1.0513
1.0585
1.0632
1.0585
1.0496
1.0464
1.0462
1.0450
1.0630
1.0576
1.0563
1.0540
1.0544
1.0489
1.0445
1.0317
1.0544
1.0450
1.0545
1.0568
1.0574
1.0551
1.0563
1.0479
1.0473
1.0435
1.0498
1.0524
1.0549
1.0567
1.0607
1.0654
1.0544
1.0477
1.0508
1.0617
1.0645
1.0488
1.0519
1.0464
1.0515
1.0383
1.0419
1.0308
1.0389
1.0425
1.0503
1.0518
1.0566
1.0638
1.0602
1.0667
1.0642
1.0646
1.0802
1.0707
1.0591
1.0543
1.0596
1.0470
1.0419
1.0407
1.0450
1.0498
1.0596
1.0595
1.0644
1.0518
1.0543
1.0485
1.0419
1.0430
1.0491
1.0407
1.0492
1.0535
1.0448
1.0479
1.0462
1.0426
1.0447
1.0343
1.0332
1.0292
1.0182
1.0426
1.0295
1.0052
1.0084
1.0054
0.9846
1.0045
0.9748
1.0103
1.0190
1.0195
1.0171
0.9936
1.0221
1.0141
1.0132
1.0103
1.0010
0.9925
1.0204
1.0298
1.0267
1.0072
1.0317
1.0361
1.0394
1.0184
1.0258
1.0178
1.0202
1.0363
1.0240
1.0167
1.0451
1.0493
1.0487
1.0591
1.0489
1.0506
1.0556
1.0517
1.0508
1.0541
1.0503
1.0489
1.0493
1.0530
1.0452
1.0506
1.0682
1.0686
1.0656
1.0686
1.0641
1.0676
1.0719
1.0716
1.0780
1.0815
1.0805
1.0808
1.0821
1.0773
1.0880
1.0835
1.0787
1.0858
1.0872
1.0906
1.0867
1.1008
1.1032
1.1079
1.1047
1.1019
1.1039
1.0963
1.0991
1.1038
1.0933
1.0907
1.0845
1.0991
1.0979
1.0854
1.0978
1.1126
1.1089
1.1051
1.1042
1.1086
1.1040
1.1100
0.3360
0.3351
0.3369
0.3358
0.3349
0.3318
0.3296
0.3323
0.3307
0.3280
0.3295
0.3299
0.3308
0.3325
0.3293
0.3307
0.3348
0.3326
0.3375
0.3339
0.3371
0.3320
0.3357
0.3369
0.3294
0.3269
0.3275
0.3257
0.3267
0.3283
0.3293
0.3230
0.3189
0.3199
0.3178
0.3196
0.3166
0.3181
0.3177
0.3158
0.3225
0.3153
0.3224
0.3287
0.3264
0.3196
0.3200
0.3219
0.3239
0.3231
0.3252
0.3257
0.3279
0.3276
0.3257
0.3268
0.3249
0.3264
0.3240
0.3266
0.3258
0.3282
0.3287
0.3304
0.3268
0.3268
0.3260
0.3264
0.3277
0.3293
0.3272
0.3300
0.3300
0.3333
0.3337
0.3309
0.3325
0.3326
0.3323
0.3330
0.3364
0.3327
0.3358
0.3325
0.3288
0.3279
0.3284
0.3287
0.3282
0.3294
0.3302
0.3297
0.3269
0.3320
0.3313
0.3293
0.3316
0.3311
0.3321
0.3306
0.3326
0.3318
0.3353
0.3393
0.3422
0.3428
0.3428
0.3417
0.3418
0.3419
0.3405
0.3421
0.3366
0.3414
0.3396
0.3397
0.3436
0.3414
0.3436
0.3479
0.3475
0.3477
0.3463
0.3477
0.3436
0.3403
0.3448
0.3491
0.3458
0.3453
0.3457
0.3440
0.3414
0.3382
0.3434
0.3437
0.3423
0.3469
0.3488
0.3459
0.3472
0.3481
0.3547
0.3504
0.3497
0.3544
0.3521
0.3525
0.3527
0.3522
0.3526
0.3534
0.3543
0.3551
0.3521
0.3553
0.3492
0.3492
0.3482
0.3499
0.3485
0.3487
0.3504
0.3458
0.3425
0.3458
0.3489
0.3501
0.3515
0.3529
0.3504
0.3514
0.3541
0.3534
0.3526
0.3538
0.3515
0.3538
0.3538
0.3526
0.3514
0.3481
0.3469
0.3458
0.3422
0.3410
0.3433
0.3438
0.3414
0.3444
0.3408
0.3385
0.3393
0.3388
0.3349
0.3337
0.3337
0.3374
0.3363
0.3347
0.3338
0.3352
0.3352
0.3359
0.3390
0.3389
0.3413
0.3374
0.3390
0.3322
0.3272
0.3316
0.3357
0.3418
0.3361
0.3365
0.3355
0.3420
0.3422
0.3385
0.3424
0.3443
0.3483
0.3490
0.3482
0.3477
0.3467
0.3471
0.3494
0.3471
0.3426
0.3478
0.3440
0.3444
0.3395
0.3397
0.3353
0.3401
0.3407
0.3364
0.3309
0.3377
0.3384
0.3418
0.3390
0.3421
0.3432
0.3464
0.3485
0.3436
0.3461
0.3427
0.3409
0.3391
0.3393
0.3463
0.3412
0.3314
0.3291
0.3331
0.3301
0.3321
0.3355
0.3289
0.3362
0.3356
0.3320
0.3354
0.3332
0.3324
0.3374
0.3383
0.3497
0.3506
0.3388
0.3460
0.3473
0.3523
0.3460
0.3456
0.3554
0.3450
0.3418
0.3402
0.3429
0.3372
0.3423
0.3375
0.3407
0.3453
0.3427
0.3439
0.3382
0.3385
0.3475
0.3417
0.3433
0.3391
0.3342
0.3307
0.3392
0.3379
0.3439
0.3278
0.3333
0.3418
0.3463
0.3473
0.3483
0.3502
0.3338
0.3081
0.3162
0.3183
0.3272
0.3284
0.3322
0.3306
0.3372
0.3377
0.3399
0.3410
0.3456
0.3484
0.3503
0.3515
0.3473
0.3535
0.3576
0.3661
0.3583
0.3658
0.3677
0.3748
0.3753
0.3793
0.3821
0.3790
0.3832
0.3819
0.3841
0.3804
0.3830
0.3842
0.3844
0.3801
0.3824
0.3854
0.3871
0.3861
0.3842
0.3846
0.3825
0.3844
0.3841
0.3838
0.3825
0.3786
0.3797
0.3798
0.3808
0.3783
0.3739
0.3749
0.3756
0.3773
0.3812
0.3773
0.3809
0.3814
0.3791
0.3795
0.3790
0.3775
0.3774
0.3816
0.3814
0.3787
0.3820
0.3785
0.3775
0.3786
0.3765
0.3808
0.3808
0.3787
0.3815
0.3824
0.3845
0.3803
0.3790
0.3721
0.3749
0.3695
0.3782
0.3716
0.3786
0.3829
0.3800
0.3853
0.3885
0.3865
0.3857
0.3822
0.3798
0.3736
0.3758
0.3775
0.3805
0.3817
0.3804
0.3853
0.3844
0.3900
0.3845
0.3851
0.3826
0.3742
0.3740
0.3765
0.3711
0.3594
0.3642
0.3609
0.3555
0.3494
0.3518
0.3533
0.3559
0.3535
0.3547
0.3567
0.3591
0.3698
0.3624
0.3533
0.3543
0.3456
0.3437
0.3421
0.3404
0.3332
0.3392
0.3399
0.3560
0.3542
0.3584
0.3572
0.3561
0.3574
0.3623
0.3640
0.3711
0.3742
0.3753
0.3757
0.3728
0.3822
0.3808
0.3778
0.3795
0.3807
0.3814
0.3801
0.3799
0.3685
0.3779
0.3727
0.3640
0.3676
0.3702
0.3807
0.3772
0.3748
0.3830
0.3757
0.3826
0.3859
0.3848
0.3936
0.3896
0.3906
0.3896
0.3854
0.3878
0.3920
0.3911
0.4043
0.4074
0.4053
0.4024
0.4043
0.4067
0.4078
0.4004
0.4058
0.4142
0.4090
0.4057
0.4131
0.4239
0.4142
0.4160
0.4178
0.4213
0.4257
0.4245
0.4199
0.4258
0.4211
0.4146
0.4134
0.4093
0.4088
0.4042
0.3997
0.3930
0.3957
0.3972
0.3961
0.3918
0.3844
0.3916
0.3870
0.3869
0.3849
0.3809
0.3818
0.3832
0.3795
0.3868
0.4012
0.4134
0.4084
0.4087
0.3985
0.3972
0.3897
0.3848
0.3847
0.3869
0.3834
0.3895
0.3954
0.3926
0.3907
0.3895
0.3851
0.3848
0.3743
0.3833
0.3838
0.3780
0.3901
0.3927
0.3861
0.4072
0.4117
0.4136
0.4128
0.4155
0.4190
0.4215
0.4169
0.4214
0.4189
0.4170
0.4164
0.4150
0.4154
0.4250
0.4257
0.4316
0.4329
0.4199
0.4226
0.4193
0.4189
0.4210
0.4224
0.4235
0.4214
0.4230
0.4178
0.4232
0.4214
0.4194
0.4199
0.4260
0.4206
0.4166
0.4095
0.4186
0.4197
0.4156
0.4190
0.4213
0.4196
0.4121
0.4125
0.4103
0.4138
0.4117
0.4119
0.4155
0.4209
0.4244
0.4094
0.4169
0.4082
0.4029
0.3983
0.4131
0.4182
0.4034
0.4113
0.3943
0.3862
0.3857
0.3896
0.3818
0.3957
0.3838
0.3968
0.3955
0.3961
0.4173
0.4365
0.4463
0.4432
0.4318
0.4262
0.4392
0.4332
0.4425
0.4489
0.4292
0.4618
0.4382
0.4363
0.4745
0.4867
0.4853
0.4945
0.5075
0.5092
0.5065
0.5065
0.5275
0.5254
0.5244
0.5240
0.5142
0.5165
0.5048
0.4977
0.5095
0.5068
0.5076
0.5108
0.5000
0.5109
0.5042
0.5228
0.5160
0.5063
0.4985
0.4921
0.4997
0.4904
0.4845
0.4854
0.4819
0.4947
0.4767
0.4728
0.4900
0.4996
0.4973
0.5039
0.4997
0.5072
0.5078
0.5054
0.5131
0.5158
0.5326
0.5341
0.5174
0.5295
0.5288
0.5294
0.5200
0.5139
0.5233
0.5238
0.5286
0.5189
0.5381
0.5477
0.5419
0.5573
0.5589
0.5544
0.5567
0.5387
0.5278
0.5161
0.5222
0.5210
0.5250
0.5251
0.5228
0.5154
0.5155
0.5206
0.5100
0.5063
0.5053
0.5015
0.4932
0.5016
0.5018
0.4900
0.4911
0.4886
0.4886
0.4876
0.4888
0.5001
0.4858
0.4921
0.4953
0.4847
0.4787
0.4774
0.4704
0.4711
0.4652
0.4705
0.4638
0.4658
0.4694
0.4689
0.4679
0.4606
0.4701
0.4746
0.4536
0.4767
0.4684
0.4654
0.4608
0.4648
0.4662
0.4534
0.4699
0.4660