Története napidíjak RON /ZAR óta csütörtök, 12 február 2004.
A maximális született
1 román lej = 4.3068 dél-afrikai rand
A minimum az
1 román lej = 1.7867 dél-afrikai rand
Date | RON/ZAR |
---|---|
4.1196 | |
4.1457 | |
4.1089 | |
4.1598 | |
4.2048 | |
4.1068 | |
4.1012 | |
4.1149 | |
4.0941 | |
4.1985 | |
4.1101 | |
4.0938 | |
4.0681 | |
4.0997 | |
4.0661 | |
4.1313 | |
4.1043 | |
4.1127 | |
4.0360 | |
4.0230 | |
3.9484 | |
4.0303 | |
4.0710 | |
3.9929 | |
4.0993 | |
4.0493 | |
4.0046 | |
4.0930 | |
4.0918 | |
4.1747 | |
4.0742 | |
4.1877 | |
4.2119 | |
4.1598 | |
3.9845 | |
3.9901 | |
4.1014 | |
4.1827 | |
4.1323 | |
4.1079 | |
4.0030 | |
4.0302 | |
4.1594 | |
4.2445 | |
4.1889 | |
4.1855 | |
4.0913 | |
4.0962 | |
4.0690 | |
4.0499 | |
3.9718 | |
3.9584 | |
3.9675 | |
3.9287 | |
3.9102 | |
3.8696 | |
3.8415 | |
3.8005 | |
3.7454 | |
3.6895 | |
3.6849 | |
3.6874 | |
3.7492 | |
3.7597 | |
3.7254 | |
3.6074 | |
3.5960 | |
3.6398 | |
3.6320 | |
3.6945 | |
3.7050 | |
3.6037 | |
3.5576 | |
3.5249 | |
3.5204 | |
3.5949 | |
3.5302 | |
3.5412 | |
3.4680 | |
3.4618 | |
3.4532 | |
3.4618 | |
3.4472 | |
3.4811 | |
3.5188 | |
3.4741 | |
3.4489 | |
3.3945 | |
3.4112 | |
3.4011 | |
3.3432 | |
3.3754 | |
3.4106 | |
3.4065 | |
3.4708 | |
3.4241 | |
3.4013 | |
3.3292 | |
3.3455 | |
3.3703 | |
3.4875 | |
3.4678 | |
3.4553 | |
3.5868 | |
3.4927 | |
3.4992 | |
3.5530 | |
3.5914 | |
3.6272 | |
3.5566 | |
3.5946 | |
3.6518 | |
3.6289 | |
3.6817 | |
3.6017 | |
3.4964 | |
3.4939 | |
3.6169 | |
3.4524 | |
3.4459 | |
3.5171 | |
3.5288 | |
3.5353 | |
3.4998 | |
3.3762 | |
3.4172 | |
3.5035 | |
3.6082 | |
3.5552 | |
3.5313 | |
3.4933 | |
3.5487 | |
3.4864 | |
3.4667 | |
3.4336 | |
3.4528 | |
3.4375 | |
3.3930 | |
3.3513 | |
3.4135 | |
3.4537 | |
3.4791 | |
3.4601 | |
3.5255 | |
3.5037 | |
3.4753 | |
3.5282 | |
3.5000 | |
3.5745 | |
3.5952 | |
3.6289 | |
3.7670 | |
3.7068 | |
3.6615 | |
3.5965 | |
3.6774 | |
3.7281 | |
3.7946 | |
3.7571 | |
3.8742 | |
3.6989 | |
3.6696 | |
3.6770 | |
3.7523 | |
3.7698 | |
3.7814 | |
3.7387 | |
3.7285 | |
3.7428 | |
3.8766 | |
3.9279 | |
3.9890 | |
4.0022 | |
4.0093 | |
4.0802 | |
4.0662 | |
4.0715 | |
4.0723 | |
4.1848 | |
4.1340 | |
4.3037 | |
4.2962 | |
4.1861 | |
3.9992 | |
3.9346 | |
3.9448 | |
3.9706 | |
4.0078 | |
4.0283 | |
4.0083 | |
3.8935 | |
3.9837 | |
3.9722 | |
4.1379 | |
4.1264 | |
4.1756 | |
4.2049 | |
4.2228 | |
4.0871 | |
4.1716 | |
4.0898 | |
3.9448 | |
3.8306 | |
3.7957 | |
3.5688 | |
3.4166 | |
3.3992 | |
3.4265 | |
3.4484 | |
3.3645 | |
3.3681 | |
3.3541 | |
3.3326 | |
3.3044 | |
3.2979 | |
3.3545 | |
3.3964 | |
3.3732 | |
3.4077 | |
3.4333 | |
3.4518 | |
3.4602 | |
3.4010 | |
3.4592 | |
3.4373 | |
3.5102 | |
3.4795 | |
3.4448 | |
3.4080 | |
3.4497 | |
3.5392 | |
3.5869 | |
3.6225 | |
3.6321 | |
3.5511 | |
3.3382 | |
3.2915 | |
3.3095 | |
3.3680 | |
3.3736 | |
3.4690 | |
3.5221 | |
3.5552 | |
3.4353 | |
3.3946 | |
3.3740 | |
3.3810 | |
3.4059 | |
3.3659 | |
3.3511 | |
3.3373 | |
3.3495 | |
3.3384 | |
3.4065 | |
3.4425 | |
3.3966 | |
3.3952 | |
3.2989 | |
3.3623 | |
3.2818 | |
3.2294 | |
3.2714 | |
3.3350 | |
3.3797 | |
3.4164 | |
3.5361 | |
3.5821 | |
3.5119 | |
3.5076 | |
3.3460 | |
3.3857 | |
3.4423 | |
3.4870 | |
3.4655 | |
3.5838 | |
3.5211 | |
3.5640 | |
3.6597 | |
3.5289 | |
3.6254 | |
3.7645 | |
3.8092 | |
3.7261 | |
3.5648 | |
3.5891 | |
3.5280 | |
3.3441 | |
3.3307 | |
3.3871 | |
3.3225 | |
3.3846 | |
3.4544 | |
3.3957 | |
3.4060 | |
3.3235 | |
3.1576 | |
3.1225 | |
3.2318 | |
3.1826 | |
3.2109 | |
3.2259 | |
3.2360 | |
3.2166 | |
3.1956 | |
3.1286 | |
3.1174 | |
3.1793 | |
3.1299 | |
3.1353 | |
3.0605 | |
3.1044 | |
3.1474 | |
3.2339 | |
3.1799 | |
3.1659 | |
3.2523 | |
3.1880 | |
3.1902 | |
3.2199 | |
3.2499 | |
3.4600 | |
3.4689 | |
3.5288 | |
3.5482 | |
3.6283 | |
3.5682 | |
3.5608 | |
3.5029 | |
3.4304 | |
3.5467 | |
3.4806 | |
3.4398 | |
3.4572 | |
3.3718 | |
3.3509 | |
3.4042 | |
3.3915 | |
3.4274 | |
3.4201 | |
3.4161 | |
3.3066 | |
3.2585 | |
3.3567 | |
3.2848 | |
3.1456 | |
3.1542 | |
3.1478 | |
3.1363 | |
3.1704 | |
3.2650 | |
3.1835 | |
3.2702 | |
3.2205 | |
3.1190 | |
3.1322 | |
3.2678 | |
3.2157 | |
3.0429 | |
2.9772 | |
3.0725 | |
3.0371 | |
3.0519 | |
3.0604 | |
3.1394 | |
3.1737 | |
3.2168 | |
3.2218 | |
3.2215 | |
3.2110 | |
3.1603 | |
3.1884 | |
3.2559 | |
3.2235 | |
3.2847 | |
3.2352 | |
3.3515 | |
3.4287 | |
3.2810 | |
3.2813 | |
3.3585 | |
3.4501 | |
3.4178 | |
3.4280 | |
3.4658 | |
3.5139 | |
3.5945 | |
3.6060 | |
3.6179 | |
3.4502 | |
3.3332 | |
3.3762 | |
3.4812 | |
3.5443 | |
3.5423 | |
3.5527 | |
3.5871 | |
3.7586 | |
3.7157 | |
3.7665 | |
3.8414 | |
3.8675 | |
3.9198 | |
3.8411 | |
3.7897 | |
3.6191 | |
3.6112 | |
3.6805 | |
3.8351 | |
3.7629 | |
3.8681 | |
3.8501 | |
3.8018 | |
3.8290 | |
3.8920 | |
3.8412 | |
4.0007 | |
3.9471 | |
3.8400 | |
3.9351 | |
4.0119 | |
3.8708 | |
3.7365 | |
3.6852 | |
3.6284 | |
3.8191 | |
3.4968 | |
3.4076 | |
3.3586 | |
3.4808 | |
3.4401 | |
3.4286 | |
3.3972 | |
3.3971 | |
3.4316 | |
3.4568 | |
3.5711 | |
3.4077 | |
3.4585 | |
3.5151 | |
3.3619 | |
3.4295 | |
3.2258 | |
3.1547 | |
3.1531 | |
3.1656 | |
3.0475 | |
3.1029 | |
3.0511 | |
3.0530 | |
3.0634 | |
3.1139 | |
3.1465 | |
3.0127 | |
2.9407 | |
3.0256 | |
3.0239 | |
3.0398 | |
2.9623 | |
2.9425 | |
2.9093 | |
2.9130 | |
2.9810 | |
2.9521 | |
2.9504 | |
2.9534 | |
2.9569 | |
2.9650 | |
2.9796 | |
2.9599 | |
2.9657 | |
2.8673 | |
2.9908 | |
3.0389 | |
3.1099 | |
3.1603 | |
3.1654 | |
3.2462 | |
3.1905 | |
3.0942 | |
3.0842 | |
3.1262 | |
3.1647 | |
3.1318 | |
3.1405 | |
3.1973 | |
3.1902 | |
3.2180 | |
3.2422 | |
3.2550 | |
3.2195 | |
3.1565 | |
3.1878 | |
3.2142 | |
3.1967 | |
3.2059 | |
3.2291 | |
3.2319 | |
3.2274 | |
3.3037 | |
3.3393 | |
3.3146 | |
3.2816 | |
3.3120 | |
3.2999 | |
3.3007 | |
3.2046 | |
3.2046 | |
3.2165 | |
3.2915 | |
3.3062 | |
3.2458 | |
3.2526 | |
3.2391 | |
3.2553 | |
3.3504 | |
3.3197 | |
3.3167 | |
3.2977 | |
3.2929 | |
3.3061 | |
3.3901 | |
3.3849 | |
3.3385 | |
3.2423 | |
3.2549 | |
3.2243 | |
3.2222 | |
3.1632 | |
3.1756 | |
3.1989 | |
3.1301 | |
3.0717 | |
3.0783 | |
3.1208 | |
3.0862 | |
3.0505 | |
3.0301 | |
3.0125 | |
3.0703 | |
3.0444 | |
2.9767 | |
2.9391 | |
2.9475 | |
3.0638 | |
3.1102 | |
3.0440 | |
2.9724 | |
2.9586 | |
2.9575 | |
2.9292 | |
2.9230 | |
2.9419 | |
2.9071 | |
2.9291 | |
2.9852 | |
2.9668 | |
2.9324 | |
2.8575 | |
2.7938 | |
2.7434 | |
2.7269 | |
2.7272 | |
2.7662 | |
2.7206 | |
2.6612 | |
2.6767 | |
2.7105 | |
2.7011 | |
2.7139 | |
2.7089 | |
2.6467 | |
2.7054 | |
2.7111 | |
2.7567 | |
2.7705 | |
2.7149 | |
2.6549 | |
2.5452 | |
2.5164 | |
2.5620 | |
2.5187 | |
2.4749 | |
2.5548 | |
2.5416 | |
2.4880 | |
2.4495 | |
2.4699 | |
2.4635 | |
2.4624 | |
2.4893 | |
2.5205 | |
2.3796 | |
2.3663 | |
2.4061 | |
2.3332 | |
2.3548 | |
2.3554 | |
2.2793 | |
2.2136 | |
2.2056 | |
2.1990 | |
2.2140 | |
2.2045 | |
2.2470 | |
2.3097 | |
2.3706 | |
2.3519 | |
2.3594 | |
2.3695 | |
2.3411 | |
2.3801 | |
2.3694 | |
2.3150 | |
2.3230 | |
2.3554 | |
2.3790 | |
2.3587 | |
2.3259 | |
2.3186 | |
2.2724 | |
2.2832 | |
2.2957 | |
2.3327 | |
2.3354 | |
2.3390 | |
2.2823 | |
2.3748 | |
2.3748 | |
2.3746 | |
2.3855 | |
2.4133 | |
2.4837 | |
2.5368 | |
2.5116 | |
2.4691 | |
2.5582 | |
2.5651 | |
2.5033 | |
2.5129 | |
2.5325 | |
2.5514 | |
2.5219 | |
2.4822 | |
2.5234 | |
2.5295 | |
2.4389 | |
2.3518 | |
2.3645 | |
2.4131 | |
2.4351 | |
2.4038 | |
2.3621 | |
2.2757 | |
2.2883 | |
2.2987 | |
2.2638 | |
2.3085 | |
2.3203 | |
2.2671 | |
2.3341 | |
2.3829 | |
2.3975 | |
2.3895 | |
2.4121 | |
2.3598 | |
2.3891 | |
2.4028 | |
2.3924 | |
2.3397 | |
2.3097 | |
2.3513 | |
2.3700 | |
2.2937 | |
2.2925 | |
2.2886 | |
2.3066 | |
2.3132 | |
2.3105 | |
2.3102 | |
2.2419 | |
2.1661 | |
2.0756 | |
2.0661 | |
2.0616 | |
2.0912 | |
2.1206 | |
2.1264 | |
2.1854 | |
2.2210 | |
2.2134 | |
2.2260 | |
2.2749 | |
2.2707 | |
2.2336 | |
2.2462 | |
2.2398 | |
2.2229 | |
2.1863 | |
2.1515 | |
2.1667 | |
2.1974 | |
2.2034 | |
2.2072 | |
2.2533 | |
2.2447 | |
2.2372 | |
2.3186 | |
2.2566 | |
2.2782 | |
2.1449 | |
2.1889 | |
2.2178 | |
2.1982 | |
2.2551 | |
2.3302 | |
2.2262 | |
2.3265 | |
2.3707 | |
2.3769 | |
2.4167 | |
2.3849 | |
2.3884 | |
2.4542 | |
2.4291 | |
2.4816 | |
2.4619 | |
2.5212 | |
2.5402 | |
2.5498 | |
2.5617 | |
2.5713 | |
2.6117 | |
2.5916 | |
2.5811 | |
2.4944 | |
2.5686 | |
2.6140 | |
2.5657 | |
2.6144 | |
2.6042 | |
2.6182 | |
2.5674 | |
2.5856 | |
2.7123 | |
2.6344 | |
2.5517 | |
2.5507 | |
2.5963 | |
2.5849 | |
2.5729 | |
2.5470 | |
2.5570 | |
2.6335 | |
2.6372 | |
2.7233 | |
2.7155 | |
2.6380 | |
2.6246 | |
2.6547 | |
2.7369 | |
2.6443 | |
2.6085 | |
2.6816 | |
2.6483 | |
2.6891 | |
2.7028 | |
2.7932 | |
2.7861 | |
2.7437 | |
2.6427 | |
2.7362 | |
2.7749 | |
2.8837 | |
2.9303 | |
3.0374 | |
2.9908 | |
3.0046 | |
3.1083 | |
3.0538 | |
2.9890 | |
2.9717 | |
2.9480 | |
3.0218 | |
3.0998 | |
3.0834 | |
3.1391 | |
3.1454 | |
3.3471 | |
3.4487 | |
3.4986 | |
3.3633 | |
3.4043 | |
3.4375 | |
3.3699 | |
3.4162 | |
3.4244 | |
3.7196 | |
3.7169 | |
3.3214 | |
3.0183 | |
3.1878 | |
3.2245 | |
3.1772 | |
3.1136 | |
3.2104 | |
3.2406 | |
3.2279 | |
3.2439 | |
3.2054 | |
3.3355 | |
3.3877 | |
3.3866 | |
3.3656 | |
3.3827 | |
3.4029 | |
3.4136 | |
3.3833 | |
3.3203 | |
3.3002 | |
3.2241 | |
3.2037 | |
3.2317 | |
3.2426 | |
3.4722 | |
3.4425 | |
3.3353 | |
3.4361 | |
3.4256 | |
3.2944 | |
3.1770 | |
3.0834 | |
3.0520 | |
3.0881 | |
3.0193 | |
2.8180 | |
2.7891 | |
2.7040 | |
2.8300 | |
2.7892 | |
2.8806 | |
2.8013 | |
2.7922 | |
2.8484 | |
2.8496 | |
2.8329 | |
2.8588 | |
2.8408 | |
2.8173 | |
2.8636 | |
2.8953 | |
2.8909 | |
2.9064 | |
2.8971 | |
2.9501 | |
3.0203 | |
2.9821 | |
3.0210 | |
3.0409 | |
3.0725 | |
3.0818 | |
3.0783 | |
3.0080 | |
3.0697 | |
3.0369 | |
3.0597 | |
3.0295 | |
2.9562 | |
2.9498 | |
2.9390 | |
2.9235 | |
2.9057 | |
2.8803 | |
2.8494 | |
2.8678 | |
2.8739 | |
2.9021 | |
2.9055 | |
2.8647 | |
2.9569 | |
2.8665 | |
2.8676 | |
2.7641 | |
2.7785 | |
2.7706 | |
2.7467 | |
2.7805 | |
2.7205 | |
2.7590 | |
2.7723 | |
2.7616 | |
2.6795 | |
2.7087 | |
2.7808 | |
2.6768 | |
2.6724 | |
2.6691 | |
2.6593 | |
2.7063 | |
2.7178 | |
2.6797 | |
2.7982 | |
2.7851 | |
2.7555 | |
2.6142 | |
2.6784 | |
2.6177 | |
2.6119 | |
2.5685 | |
2.4558 | |
2.4949 | |
2.4836 | |
2.4977 | |
2.5309 | |
2.5438 | |
2.5373 | |
2.5401 | |
2.4914 | |
2.4023 | |
2.4366 | |
2.3493 | |
2.3708 | |
2.3251 | |
2.2375 | |
2.1456 | |
2.1261 | |
2.1037 | |
2.1547 | |
2.1817 | |
2.1204 | |
2.1454 | |
2.0818 | |
2.0480 | |
2.0904 | |
2.0275 | |
2.0498 | |
2.0191 | |
1.9964 | |
2.0041 | |
2.0238 | |
2.0752 | |
2.0804 | |
2.0455 | |
2.0878 | |
2.1468 | |
2.1674 | |
2.1649 | |
2.2196 | |
2.2078 | |
2.1632 | |
2.1859 | |
2.1543 | |
2.1756 | |
2.2509 | |
2.2412 | |
2.2356 | |
2.2576 | |
2.2404 | |
2.2299 | |
2.3357 | |
2.2887 | |
2.2592 | |
2.2592 | |
2.2862 | |
2.2650 | |
2.2380 | |
2.2576 | |
2.2905 | |
2.2783 | |
2.2767 | |
2.2725 | |
2.2158 | |
2.1844 | |
2.1664 | |
2.1765 | |
2.2505 | |
2.1866 | |
2.2068 | |
2.2183 | |
2.2249 | |
2.1408 | |
2.0954 | |
2.1504 | |
2.2270 | |
2.1400 | |
2.0733 | |
2.0389 | |
2.1140 | |
2.0267 | |
1.9457 | |
1.9253 | |
1.9729 | |
1.9311 | |
2.0259 | |
1.9783 | |
1.9717 | |
1.9797 | |
1.9648 | |
1.9145 | |
1.9192 | |
1.9267 | |
1.9728 | |
1.9400 | |
1.9107 | |
1.9111 | |
1.9537 | |
1.9514 | |
1.9654 | |
1.9774 | |
1.9717 | |
1.8233 | |
1.8484 | |
1.8267 | |
1.7867 | |
1.8303 | |
1.8520 | |
1.8562 | |
1.8868 | |
1.9466 | |
1.9602 | |
1.9407 | |
1.9677 | |
2.0131 | |
2.0636 | |
2.0629 | |
1.9772 | |
1.9045 | |
1.8962 | |
1.9185 | |
2.0089 | |
2.0705 | |
2.0406 | |
2.0879 | |
2.0607 | |
2.0870 |