Historyczny lej rumuński / rand południowoafrykański

Historia stawek dziennych RON /ZAR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 4.3966 rand południowoafrykański

minimum na

1 lej rumuński = 2.0402 rand południowoafrykański

Cena Historia ZAR / RON

Date RON/ZAR
3.5957
3.5825
3.5443
3.5775
3.5792
3.5868
3.6352
3.6156
3.6247
3.7107
3.7190
3.7815
3.8099
3.7812
3.7907
3.8198
3.8657
3.8348
3.7663
3.7234
3.6917
3.7075
3.7146
3.7219
3.7261
3.7349
3.7471
3.7566
3.7696
3.8559
3.8635
3.8778
3.8964
3.8971
3.9181
3.9160
3.8999
3.9229
3.9467
3.9421
3.9389
3.9480
3.9854
4.0325
4.0338
4.0549
4.0703
4.0517
4.0665
4.0744
4.0951
4.0927
4.0638
4.1160
4.1426
4.1116
4.0964
4.1004
4.0167
4.0374
4.0109
4.0278
3.9683
4.1513
4.2420
4.3279
4.3024
4.2934
3.9796
3.9627
3.9683
3.9951
3.9254
3.8627
3.8814
3.8171
3.8911
3.9349
3.8791
3.9221
3.8793
3.9302
3.8790
3.7741
3.7758
3.8266
3.7941
3.8230
3.8393
3.8285
3.8488
3.8309
3.8495
3.8337
3.8694
3.8754
3.9424
3.9659
3.9637
3.9733
3.9434
4.0154
4.0658
4.0102
3.9968
3.9950
3.9411
3.9649
3.9047
3.9363
4.0526
4.0626
4.0100
3.9662
3.9805
4.0031
4.0150
4.1088
4.0539
4.0754
4.0959
4.1196
4.1457
4.1089
4.1598
4.2048
4.1068
4.1012
4.1149
4.0941
4.1985
4.1101
4.0938
4.0681
4.0997
4.0661
4.1313
4.1043
4.1127
4.0360
4.0230
3.9484
4.0303
4.0710
3.9929
4.0993
4.0493
4.0046
4.0930
4.0918
4.1747
4.0742
4.1877
4.2119
4.1598
3.9845
3.9901
4.1014
4.1827
4.1323
4.1079
4.0030
4.0302
4.1594
4.2445
4.1889
4.1855
4.0913
4.0962
4.0690
4.0499
3.9718
3.9584
3.9675
3.9287
3.9102
3.8696
3.8415
3.8005
3.7454
3.6895
3.6849
3.6874
3.7492
3.7597
3.7254
3.6074
3.5960
3.6398
3.6320
3.6945
3.7050
3.6037
3.5576
3.5249
3.5204
3.5949
3.5302
3.5412
3.4680
3.4618
3.4532
3.4618
3.4472
3.4811
3.5188
3.4741
3.4489
3.3945
3.4112
3.4011
3.3432
3.3754
3.4106
3.4065
3.4708
3.4241
3.4013
3.3292
3.3455
3.3703
3.4875
3.4678
3.4553
3.5868
3.4927
3.4992
3.5530
3.5914
3.6272
3.5566
3.5946
3.6518
3.6289
3.6817
3.6017
3.4964
3.4939
3.6169
3.4524
3.4459
3.5171
3.5288
3.5353
3.4998
3.3762
3.4172
3.5035
3.6082
3.5552
3.5313
3.4933
3.5487
3.4864
3.4667
3.4336
3.4528
3.4375
3.3930
3.3513
3.4135
3.4537
3.4791
3.4601
3.5255
3.5037
3.4753
3.5282
3.5000
3.5745
3.5952
3.6289
3.7670
3.7068
3.6615
3.5965
3.6774
3.7281
3.7946
3.7571
3.8742
3.6989
3.6696
3.6770
3.7523
3.7698
3.7814
3.7387
3.7285
3.7428
3.8766
3.9279
3.9890
4.0022
4.0093
4.0802
4.0662
4.0715
4.0723
4.1848
4.1340
4.3037
4.2962
4.1861
3.9992
3.9346
3.9448
3.9706
4.0078
4.0283
4.0083
3.8935
3.9837
3.9722
4.1379
4.1264
4.1756
4.2049
4.2228
4.0871
4.1716
4.0898
3.9448
3.8306
3.7957
3.5688
3.4166
3.3992
3.4265
3.4484
3.3645
3.3681
3.3541
3.3326
3.3044
3.2979
3.3545
3.3964
3.3732
3.4077
3.4333
3.4518
3.4602
3.4010
3.4592
3.4373
3.5102
3.4795
3.4448
3.4080
3.4497
3.5392
3.5869
3.6225
3.6321
3.5511
3.3382
3.2915
3.3095
3.3680
3.3736
3.4690
3.5221
3.5552
3.4353
3.3946
3.3740
3.3810
3.4059
3.3659
3.3511
3.3373
3.3495
3.3384
3.4065
3.4425
3.3966
3.3952
3.2989
3.3623
3.2818
3.2294
3.2714
3.3350
3.3797
3.4164
3.5361
3.5821
3.5119
3.5076
3.3460
3.3857
3.4423
3.4870
3.4655
3.5838
3.5211
3.5640
3.6597
3.5289
3.6254
3.7645
3.8092
3.7261
3.5648
3.5891
3.5280
3.3441
3.3307
3.3871
3.3225
3.3846
3.4544
3.3957
3.4060
3.3235
3.1576
3.1225
3.2318
3.1826
3.2109
3.2259
3.2360
3.2166
3.1956
3.1286
3.1174
3.1793
3.1299
3.1353
3.0605
3.1044
3.1474
3.2339
3.1799
3.1659
3.2523
3.1880
3.1902
3.2199
3.2499
3.4600
3.4689
3.5288
3.5482
3.6283
3.5682
3.5608
3.5029
3.4304
3.5467
3.4806
3.4398
3.4572
3.3718
3.3509
3.4042
3.3915
3.4274
3.4201
3.4161
3.3066
3.2585
3.3567
3.2848
3.1456
3.1542
3.1478
3.1363
3.1704
3.2650
3.1835
3.2702
3.2205
3.1190
3.1322
3.2678
3.2157
3.0429
2.9772
3.0725
3.0371
3.0519
3.0604
3.1394
3.1737
3.2168
3.2218
3.2215
3.2110
3.1603
3.1884
3.2559
3.2235
3.2847
3.2352
3.3515
3.4287
3.2810
3.2813
3.3585
3.4501
3.4178
3.4280
3.4658
3.5139
3.5945
3.6060
3.6179
3.4502
3.3332
3.3762
3.4812
3.5443
3.5423
3.5527
3.5871
3.7586
3.7157
3.7665
3.8414
3.8675
3.9198
3.8411
3.7897
3.6191
3.6112
3.6805
3.8351
3.7629
3.8681
3.8501
3.8018
3.8290
3.8920
3.8412
4.0007
3.9471
3.8400
3.9351
4.0119
3.8708
3.7365
3.6852
3.6284
3.8191
3.4968
3.4076
3.3586
3.4808
3.4401
3.4286
3.3972
3.3971
3.4316
3.4568
3.5711
3.4077
3.4585
3.5151
3.3619
3.4295
3.2258
3.1547
3.1531
3.1656
3.0475
3.1029
3.0511
3.0530
3.0634
3.1139
3.1465
3.0127
2.9407
3.0256
3.0239
3.0398
2.9623
2.9425
2.9093
2.9130
2.9810
2.9521
2.9504
2.9534
2.9569
2.9650
2.9796
2.9599
2.9657
2.8673
2.9908
3.0389
3.1099
3.1603
3.1654
3.2462
3.1905
3.0942
3.0842
3.1262
3.1647
3.1318
3.1405
3.1973
3.1902
3.2180
3.2422
3.2550
3.2195
3.1565
3.1878
3.2142
3.1967
3.2059
3.2291
3.2319
3.2274
3.3037
3.3393
3.3146
3.2816
3.3120
3.2999
3.3007
3.2046
3.2046
3.2165
3.2915
3.3062
3.2458
3.2526
3.2391
3.2553
3.3504
3.3197
3.3167
3.2977
3.2929
3.3061
3.3901
3.3849
3.3385
3.2423
3.2549
3.2243
3.2222
3.1632
3.1756
3.1989
3.1301
3.0717
3.0783
3.1208
3.0862
3.0505
3.0301
3.0125
3.0703
3.0444
2.9767
2.9391
2.9475
3.0638
3.1102
3.0440
2.9724
2.9586
2.9575
2.9292
2.9230
2.9419
2.9071
2.9291
2.9852
2.9668
2.9324
2.8575
2.7938
2.7434
2.7269
2.7272
2.7662
2.7206
2.6612
2.6767
2.7105
2.7011
2.7139
2.7089
2.6467
2.7054
2.7111
2.7567
2.7705
2.7149
2.6549
2.5452
2.5164
2.5620
2.5187
2.4749
2.5548
2.5416
2.4880
2.4495
2.4699
2.4635
2.4624
2.4893
2.5205
2.3796
2.3663
2.4061
2.3332
2.3548
2.3554
2.2793
2.2136
2.2056
2.1990
2.2140
2.2045
2.2470
2.3097
2.3706
2.3519
2.3594
2.3695
2.3411
2.3801
2.3694
2.3150
2.3230
2.3554
2.3790
2.3587
2.3259
2.3186
2.2724
2.2832
2.2957
2.3327
2.3354
2.3390
2.2823
2.3748
2.3748
2.3746
2.3855
2.4133
2.4837
2.5368
2.5116
2.4691
2.5582
2.5651
2.5033
2.5129
2.5325
2.5514
2.5219
2.4822
2.5234
2.5295
2.4389
2.3518
2.3645
2.4131
2.4351
2.4038
2.3621
2.2757
2.2883
2.2987
2.2638
2.3085
2.3203
2.2671
2.3341
2.3829
2.3975
2.3895
2.4121
2.3598
2.3891
2.4028
2.3924
2.3397
2.3097
2.3513
2.3700
2.2937
2.2925
2.2886
2.3066
2.3132
2.3105
2.3102
2.2419
2.1661
2.0756
2.0661
2.0616
2.0912
2.1206
2.1264
2.1854
2.2210
2.2134
2.2260
2.2749
2.2707
2.2336
2.2462
2.2398
2.2229
2.1863
2.1515
2.1667
2.1974
2.2034
2.2072
2.2533
2.2447
2.2372
2.3186
2.2566
2.2782
2.1449
2.1889
2.2178
2.1982
2.2551
2.3302
2.2262
2.3265
2.3707
2.3769
2.4167
2.3849
2.3884
2.4542
2.4291
2.4816
2.4619
2.5212
2.5402
2.5498
2.5617
2.5713
2.6117
2.5916
2.5811
2.4944
2.5686
2.6140
2.5657
2.6144
2.6042
2.6182
2.5674
2.5856
2.7123
2.6344
2.5517
2.5507
2.5963
2.5849
2.5729
2.5470
2.5570
2.6335
2.6372
2.7233
2.7155
2.6380
2.6246
2.6547
2.7369
2.6443
2.6085
2.6816
2.6483
2.6891
2.7028
2.7932
2.7861
2.7437
2.6427
2.7362
2.7749
2.8837
2.9303
3.0374
2.9908
3.0046
3.1083
3.0538
2.9890
2.9717
2.9480
3.0218
3.0998
3.0834
3.1391
3.1454
3.3471
3.4487
3.4986
3.3633
3.4043
3.4375
3.3699
3.4162
3.4244
3.7196
3.7169
3.3214
3.0183
3.1878
3.2245
3.1772
3.1136
3.2104
3.2406
3.2279
3.2439
3.2054
3.3355
3.3877
3.3866
3.3656
3.3827
3.4029
3.4136
3.3833
3.3203
3.3002
3.2241
3.2037
3.2317
3.2426
3.4722
3.4425
3.3353
3.4361
3.4256
3.2944
3.1770
3.0834
3.0520
3.0881
3.0193
2.8180
2.7891
2.7040
2.8300
2.7892
2.8806
2.8013
2.7922
2.8484
2.8496
2.8329
2.8588
2.8408
2.8173
2.8636
2.8953
2.8909
2.9064
2.8971
2.9501
3.0203
2.9821
3.0210
3.0409
3.0725
3.0818
3.0783
3.0080
3.0697
3.0369
3.0597
3.0295
2.9562
2.9498
2.9390
2.9235
2.9057
2.8803
2.8494
2.8678
2.8739
2.9021
2.9055
2.8647
2.9569
2.8665
2.8676
2.7641
2.7785
2.7706
2.7467
2.7805
2.7205
2.7590
2.7723
2.7616
2.6795
2.7087
2.7808
2.6768
2.6724
2.6691
2.6593
2.7063
2.7178
2.6797
2.7982
2.7851
2.7555
2.6142
2.6784
2.6177
2.6119
2.5685
2.4558
2.4949
2.4836
2.4977
2.5309
2.5438
2.5373
2.5401
2.4914
2.4023