Története napidíjak RSD /AFN óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 1.1324 afgán afghani
A minimum az
1 szerb dínár = 0.4948 afgán afghani
Date | RSD/AFN |
---|---|
0.6552 | |
0.6538 | |
0.6619 | |
0.6656 | |
0.6681 | |
0.6640 | |
0.6761 | |
0.6715 | |
0.6734 | |
0.6783 | |
0.6707 | |
0.6858 | |
0.6718 | |
0.6703 | |
0.6629 | |
0.6564 | |
0.6677 | |
0.6583 | |
0.6485 | |
0.6366 | |
0.6501 | |
0.6553 | |
0.6493 | |
0.6626 | |
0.6814 | |
0.6641 | |
0.6873 | |
0.6730 | |
0.6827 | |
0.7005 | |
0.7131 | |
0.7203 | |
0.7121 | |
0.6759 | |
0.7668 | |
0.7922 | |
0.7889 | |
0.7989 | |
0.8166 | |
0.8225 | |
0.8253 | |
0.8151 | |
0.7968 | |
0.7924 | |
0.8121 | |
0.8001 | |
0.7987 | |
0.7997 | |
0.8088 | |
0.8162 | |
0.8237 | |
0.8092 | |
0.8117 | |
0.8110 | |
0.8096 | |
0.8072 | |
0.7942 | |
0.8127 | |
0.8228 | |
0.8274 | |
0.8248 | |
0.8246 | |
0.8313 | |
0.8066 | |
0.8120 | |
0.7953 | |
0.7913 | |
0.7821 | |
0.7880 | |
0.7707 | |
0.7664 | |
0.7755 | |
0.7501 | |
0.7321 | |
0.7203 | |
0.7291 | |
0.7201 | |
0.7417 | |
0.7243 | |
0.7599 | |
0.7670 | |
0.7533 | |
0.7536 | |
0.7489 | |
0.7789 | |
0.7884 | |
0.7866 | |
0.7835 | |
0.7606 | |
0.7541 | |
0.7793 | |
0.8056 | |
0.7997 | |
0.7896 | |
0.8105 | |
0.8158 | |
0.8236 | |
0.7746 | |
0.7765 | |
0.7707 | |
0.7883 | |
0.8259 | |
0.8062 | |
0.8240 | |
0.8747 | |
0.8832 | |
0.8887 | |
0.9249 | |
0.9775 | |
1.0118 | |
1.0165 | |
1.0155 | |
1.0019 | |
1.0010 | |
0.9879 | |
0.9969 | |
0.9248 | |
0.9239 | |
0.8995 | |
0.8842 | |
0.8979 | |
0.8948 | |
0.8926 | |
0.8839 | |
0.8926 | |
0.8829 | |
0.8773 | |
0.8517 | |
0.8588 | |
0.8768 | |
0.8639 | |
0.8592 | |
0.8101 | |
0.7977 | |
0.8090 | |
0.8040 | |
0.7959 | |
0.8176 | |
0.8030 | |
0.8019 | |
0.7956 | |
0.8108 | |
0.8111 | |
0.8121 | |
0.8121 | |
0.8010 | |
0.7993 | |
0.7963 | |
0.7981 | |
0.7888 | |
0.7861 | |
0.7816 | |
0.7731 | |
0.7845 | |
0.7870 | |
0.7829 | |
0.7929 | |
0.7975 | |
0.7973 | |
0.7898 | |
0.7934 | |
0.7926 | |
0.8039 | |
0.7978 | |
0.8067 | |
0.8029 | |
0.8029 | |
0.7953 | |
0.7919 | |
0.7823 | |
0.7756 | |
0.7768 | |
0.7743 | |
0.7613 | |
0.7722 | |
0.7691 | |
0.7715 | |
0.7711 | |
0.7656 | |
0.7678 | |
0.7751 | |
0.7720 | |
0.7811 | |
0.7730 | |
0.7795 | |
0.7670 | |
0.7682 | |
0.7703 | |
0.7504 | |
0.7446 | |
0.7419 | |
0.7385 | |
0.7404 | |
0.7453 | |
0.7437 | |
0.7257 | |
0.7112 | |
0.7098 | |
0.7008 | |
0.7066 | |
0.7007 | |
0.7017 | |
0.7115 | |
0.6990 | |
0.7189 | |
0.6969 | |
0.7206 | |
0.7367 | |
0.7176 | |
0.7102 | |
0.7088 | |
0.7164 | |
0.7325 | |
0.7200 | |
0.7269 | |
0.7332 | |
0.7351 | |
0.7419 | |
0.7405 | |
0.7464 | |
0.7399 | |
0.7425 | |
0.7373 | |
0.7380 | |
0.7345 | |
0.7416 | |
0.7396 | |
0.7417 | |
0.7335 | |
0.7304 | |
0.7294 | |
0.7316 | |
0.7352 | |
0.7370 | |
0.7268 | |
0.7389 | |
0.7374 | |
0.7486 | |
0.7477 | |
0.7524 | |
0.7624 | |
0.7668 | |
0.7664 | |
0.7820 | |
0.7799 | |
0.7616 | |
0.7618 | |
0.7564 | |
0.7612 | |
0.7511 | |
0.7459 | |
0.7407 | |
0.7358 | |
0.7392 | |
0.7435 | |
0.7341 | |
0.7217 | |
0.7251 | |
0.7311 | |
0.7192 | |
0.7251 | |
0.7187 | |
0.7233 | |
0.7124 | |
0.7238 | |
0.7287 | |
0.7277 | |
0.7302 | |
0.7278 | |
0.7313 | |
0.7234 | |
0.7276 | |
0.7276 | |
0.7291 | |
0.7282 | |
0.7360 | |
0.7270 | |
0.7252 | |
0.7230 | |
0.7346 | |
0.7436 | |
0.7367 | |
0.7396 | |
0.7545 | |
0.7500 | |
0.7287 | |
0.7245 | |
0.7227 | |
0.7087 | |
0.7030 | |
0.7078 | |
0.7176 | |
0.7272 | |
0.7199 | |
0.7303 | |
0.7259 | |
0.7096 | |
0.7054 | |
0.7130 | |
0.7071 | |
0.7057 | |
0.7152 | |
0.7195 | |
0.7137 | |
0.7188 | |
0.7269 | |
0.7368 | |
0.7241 | |
0.7206 | |
0.7277 | |
0.7250 | |
0.7257 | |
0.7257 | |
0.7212 | |
0.7285 | |
0.7191 | |
0.7255 | |
0.7251 | |
0.7193 | |
0.7299 | |
0.7026 | |
0.7065 | |
0.6949 | |
0.6907 | |
0.6801 | |
0.6827 | |
0.6864 | |
0.6800 | |
0.6754 | |
0.6703 | |
0.6690 | |
0.6726 | |
0.6761 | |
0.6721 | |
0.6729 | |
0.6815 | |
0.6903 | |
0.6867 | |
0.6817 | |
0.6864 | |
0.6762 | |
0.6758 | |
0.6728 | |
0.6670 | |
0.6634 | |
0.6512 | |
0.6473 | |
0.6439 | |
0.6270 | |
0.6226 | |
0.6248 | |
0.6303 | |
0.6203 | |
0.6230 | |
0.6101 | |
0.6033 | |
0.6005 | |
0.5974 | |
0.5787 | |
0.5776 | |
0.5829 | |
0.5864 | |
0.5798 | |
0.5753 | |
0.5725 | |
0.5720 | |
0.5729 | |
0.5718 | |
0.5810 | |
0.5789 | |
0.5808 | |
0.5741 | |
0.5738 | |
0.5697 | |
0.5644 | |
0.5605 | |
0.5746 | |
0.5840 | |
0.5766 | |
0.5770 | |
0.5750 | |
0.5924 | |
0.5916 | |
0.5847 | |
0.5892 | |
0.5963 | |
0.6033 | |
0.6101 | |
0.6062 | |
0.6094 | |
0.6242 | |
0.6078 | |
0.6205 | |
0.6152 | |
0.6091 | |
0.6232 | |
0.6164 | |
0.6176 | |
0.6148 | |
0.6198 | |
0.6117 | |
0.6373 | |
0.6346 | |
0.6300 | |
0.6223 | |
0.6288 | |
0.6332 | |
0.6368 | |
0.6353 | |
0.6264 | |
0.6269 | |
0.6349 | |
0.6382 | |
0.6229 | |
0.6248 | |
0.6129 | |
0.6106 | |
0.6112 | |
0.6260 | |
0.6315 | |
0.6230 | |
0.6061 | |
0.6042 | |
0.6094 | |
0.6130 | |
0.6139 | |
0.6056 | |
0.6000 | |
0.5968 | |
0.5973 | |
0.5839 | |
0.6020 | |
0.5895 | |
0.5825 | |
0.5928 | |
0.5928 | |
0.6103 | |
0.6078 | |
0.6000 | |
0.5981 | |
0.5994 | |
0.5989 | |
0.5854 | |
0.6041 | |
0.6128 | |
0.5884 | |
0.5711 | |
0.5607 | |
0.5641 | |
0.5461 | |
0.5550 | |
0.5575 | |
0.5661 | |
0.5540 | |
0.5518 | |
0.5496 | |
0.5360 | |
0.5361 | |
0.5580 | |
0.5412 | |
0.5378 | |
0.5222 | |
0.5186 | |
0.5156 | |
0.5274 | |
0.5215 | |
0.5232 | |
0.5092 | |
0.5175 | |
0.5326 | |
0.5409 | |
0.5380 | |
0.5315 | |
0.5303 | |
0.5226 | |
0.5484 | |
0.5554 | |
0.5704 | |
0.5859 | |
0.5853 | |
0.5893 | |
0.5865 | |
0.5973 | |
0.5997 | |
0.6011 | |
0.5996 | |
0.6033 | |
0.6140 | |
0.6178 | |
0.6062 | |
0.6025 | |
0.6079 | |
0.6187 | |
0.6176 | |
0.6127 | |
0.6271 | |
0.6313 | |
0.6390 | |
0.6435 | |
0.6455 | |
0.6488 | |
0.6544 | |
0.6722 | |
0.6743 | |
0.6775 | |
0.6745 | |
0.6756 | |
0.6739 | |
0.6733 | |
0.6728 | |
0.6723 | |
0.6764 | |
0.6829 | |
0.6786 | |
0.6768 | |
0.6782 | |
0.6772 | |
0.6822 | |
0.6780 | |
0.6823 | |
0.6829 | |
0.6743 | |
0.6712 | |
0.6725 | |
0.6652 | |
0.6587 | |
0.6767 | |
0.6565 | |
0.6662 | |
0.6630 | |
0.6772 | |
0.6768 | |
0.6854 | |
0.6936 | |
0.6805 | |
0.6738 | |
0.6759 | |
0.6756 | |
0.6721 | |
0.6879 | |
0.6851 | |
0.6703 | |
0.6695 | |
0.6670 | |
0.6595 | |
0.6541 | |
0.6451 | |
0.6472 | |
0.6567 | |
0.6575 | |
0.6521 | |
0.6522 | |
0.6561 | |
0.6551 | |
0.6408 | |
0.6261 | |
0.6320 | |
0.6279 | |
0.6414 | |
0.6314 | |
0.6237 | |
0.6298 | |
0.6273 | |
0.6291 | |
0.6271 | |
0.6345 | |
0.6270 | |
0.6270 | |
0.6185 | |
0.6131 | |
0.6174 | |
0.6190 | |
0.6178 | |
0.6138 | |
0.6192 | |
0.6228 | |
0.6184 | |
0.6243 | |
0.6188 | |
0.6135 | |
0.6140 | |
0.5979 | |
0.5988 | |
0.6023 | |
0.5981 | |
0.5826 | |
0.5989 | |
0.6038 | |
0.5951 | |
0.5967 | |
0.5828 | |
0.5851 | |
0.5937 | |
0.5995 | |
0.5801 | |
0.5675 | |
0.5581 | |
0.5594 | |
0.5320 | |
0.5138 | |
0.5146 | |
0.5053 | |
0.5100 | |
0.5067 | |
0.5036 | |
0.4990 | |
0.5060 | |
0.5132 | |
0.5273 | |
0.5289 | |
0.5289 | |
0.5278 | |
0.5108 | |
0.5242 | |
0.5442 | |
0.5536 | |
0.5624 | |
0.5726 | |
0.5695 | |
0.5701 | |
0.5690 | |
0.5798 | |
0.5782 | |
0.5768 | |
0.5727 | |
0.5779 | |
0.5852 | |
0.6012 | |
0.6009 | |
0.5690 | |
0.5742 | |
0.5715 | |
0.5613 | |
0.5658 | |
0.5635 | |
0.5825 | |
0.5843 | |
0.5890 | |
0.6286 | |
0.6234 | |
0.6335 | |
0.6523 | |
0.6521 | |
0.6749 | |
0.6751 | |
0.6716 | |
0.6434 | |
0.6371 | |
0.6366 | |
0.5857 | |
0.5807 | |
0.6106 | |
0.6160 | |
0.6050 | |
0.6058 | |
0.6061 | |
0.6051 | |
0.5945 | |
0.5948 | |
0.6046 | |
0.6233 | |
0.6036 | |
0.6070 | |
0.6319 | |
0.6436 | |
0.6348 | |
0.6281 | |
0.6104 | |
0.6235 | |
0.6424 | |
0.6224 | |
0.6113 | |
0.6161 | |
0.5972 | |
0.5853 | |
0.5900 | |
0.5858 | |
0.5836 | |
0.5754 | |
0.5702 | |
0.5658 | |
0.5673 | |
0.5618 | |
0.5602 | |
0.5485 | |
0.5237 | |
0.5443 | |
0.5353 | |
0.5384 | |
0.5336 | |
0.5387 | |
0.5337 | |
0.5593 | |
0.5594 | |
0.5594 | |
0.5594 | |
0.5595 | |
0.5312 | |
0.5316 | |
0.5417 | |
0.5419 | |
0.5434 | |
0.5471 | |
0.5461 | |
0.5510 | |
0.5510 | |
0.5566 | |
0.5372 | |
0.5372 | |
0.5356 | |
0.5615 | |
0.5539 | |
0.5360 | |
0.5436 | |
0.5472 | |
0.5374 | |
0.5285 | |
0.5644 | |
0.5675 | |
0.5745 | |
0.6033 | |
0.6329 | |
0.6163 | |
0.6217 | |
0.6274 | |
0.6234 | |
0.6220 | |
0.6257 | |
0.6361 | |
0.6482 | |
0.6482 | |
0.6625 | |
0.6594 | |
0.6574 | |
0.6707 | |
0.6989 | |
0.7130 | |
0.7264 | |
0.7270 | |
0.7288 | |
0.7269 | |
0.7452 | |
0.7654 | |
0.7832 | |
0.7537 | |
0.7502 | |
0.7573 | |
0.7758 | |
0.8005 | |
0.7811 | |
0.7726 | |
0.7410 | |
0.7878 | |
0.7664 | |
0.7739 | |
0.7640 | |
0.7603 | |
0.7667 | |
0.7463 | |
0.7504 | |
0.7295 | |
0.7286 | |
0.7547 | |
0.7098 | |
0.7053 | |
0.7134 | |
0.7039 | |
0.7061 | |
0.7393 | |
0.7544 | |
0.7386 | |
0.7134 | |
0.7155 | |
0.6956 | |
0.7085 | |
0.7185 | |
0.6676 | |
0.6805 | |
0.6615 | |
0.6811 | |
0.6438 | |
0.6277 | |
0.6356 | |
0.6389 | |
0.6432 | |
0.6644 | |
0.6324 | |
0.6406 | |
0.6640 | |
0.6796 | |
0.7296 | |
0.7562 | |
0.7651 | |
0.7300 | |
0.7096 | |
0.6641 | |
0.6739 | |
0.6918 | |
0.7144 | |
0.7171 | |
0.6935 | |
0.7768 | |
0.7944 | |
0.8064 | |
0.8806 | |
0.8730 | |
0.8679 | |
0.8668 | |
0.8961 | |
0.9050 | |
0.8961 | |
0.9089 | |
0.9521 | |
0.9517 | |
0.9293 | |
0.9316 | |
0.9157 | |
0.9274 | |
0.9034 | |
0.9035 | |
0.9069 | |
0.8645 | |
0.8970 | |
0.8792 | |
0.8931 | |
0.9228 | |
0.9543 | |
0.9291 | |
0.8989 |