Historyczny dinar serbski / afgani

Historia stawek dziennych RSD /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dinar serbski = 1.1324 afgani

minimum na

1 dinar serbski = 0.4948 afgani

Cena Historia AFN / RSD

Date RSD/AFN
0.6517
0.6449
0.6239
0.6227
0.6159
0.6221
0.6187
0.6195
0.6195
0.6204
0.6346
0.6325
0.6192
0.6401
0.6416
0.6410
0.6146
0.6174
0.6171
0.6235
0.6275
0.6303
0.6408
0.6642
0.6631
0.6675
0.6494
0.6564
0.6572
0.6573
0.6614
0.6572
0.6554
0.6542
0.6487
0.6453
0.6550
0.6813
0.6527
0.6611
0.6520
0.6817
0.6840
0.6878
0.6910
0.6899
0.6840
0.6830
0.6900
0.6829
0.6894
0.6845
0.6970
0.6895
0.6964
0.7083
0.6983
0.6915
0.6820
0.6784
0.6791
0.6752
0.6819
0.6912
0.6881
0.6945
0.7040
0.6671
0.6549
0.6502
0.6627
0.6744
0.6544
0.6498
0.6565
0.6514
0.6600
0.6733
0.6531
0.6178
0.6219
0.6246
0.6237
0.6293
0.6224
0.6104
0.6099
0.6136
0.6195
0.6225
0.6145
0.6058
0.6308
0.6425
0.6481
0.6509
0.6609
0.6628
0.6666
0.6771
0.6725
0.6594
0.6550
0.6557
0.6578
0.6533
0.6581
0.6495
0.6450
0.6473
0.6460
0.6610
0.6660
0.6669
0.6639
0.6590
0.6596
0.6552
0.6538
0.6619
0.6656
0.6681
0.6640
0.6761
0.6715
0.6734
0.6783
0.6707
0.6858
0.6718
0.6703
0.6629
0.6564
0.6677
0.6583
0.6485
0.6366
0.6501
0.6553
0.6493
0.6626
0.6814
0.6641
0.6873
0.6730
0.6827
0.7005
0.7131
0.7203
0.7121
0.6759
0.7668
0.7922
0.7889
0.7989
0.8166
0.8225
0.8253
0.8151
0.7968
0.7924
0.8121
0.8001
0.7987
0.7997
0.8088
0.8162
0.8237
0.8092
0.8117
0.8110
0.8096
0.8072
0.7942
0.8127
0.8228
0.8274
0.8248
0.8246
0.8313
0.8066
0.8120
0.7953
0.7913
0.7821
0.7880
0.7707
0.7664
0.7755
0.7501
0.7321
0.7203
0.7291
0.7201
0.7417
0.7243
0.7599
0.7670
0.7533
0.7536
0.7489
0.7789
0.7884
0.7866
0.7835
0.7606
0.7541
0.7793
0.8056
0.7997
0.7896
0.8105
0.8158
0.8236
0.7746
0.7765
0.7707
0.7883
0.8259
0.8062
0.8240
0.8747
0.8832
0.8887
0.9249
0.9775
1.0118
1.0165
1.0155
1.0019
1.0010
0.9879
0.9969
0.9248
0.9239
0.8995
0.8842
0.8979
0.8948
0.8926
0.8839
0.8926
0.8829
0.8773
0.8517
0.8588
0.8768
0.8639
0.8592
0.8101
0.7977
0.8090
0.8040
0.7959
0.8176
0.8030
0.8019
0.7956
0.8108
0.8111
0.8121
0.8121
0.8010
0.7993
0.7963
0.7981
0.7888
0.7861
0.7816
0.7731
0.7845
0.7870
0.7829
0.7929
0.7975
0.7973
0.7898
0.7934
0.7926
0.8039
0.7978
0.8067
0.8029
0.8029
0.7953
0.7919
0.7823
0.7756
0.7768
0.7743
0.7613
0.7722
0.7691
0.7715
0.7711
0.7656
0.7678
0.7751
0.7720
0.7811
0.7730
0.7795
0.7670
0.7682
0.7703
0.7504
0.7446
0.7419
0.7385
0.7404
0.7453
0.7437
0.7257
0.7112
0.7098
0.7008
0.7066
0.7007
0.7017
0.7115
0.6990
0.7189
0.6969
0.7206
0.7367
0.7176
0.7102
0.7088
0.7164
0.7325
0.7200
0.7269
0.7332
0.7351
0.7419
0.7405
0.7464
0.7399
0.7425
0.7373
0.7380
0.7345
0.7416
0.7396
0.7417
0.7335
0.7304
0.7294
0.7316
0.7352
0.7370
0.7268
0.7389
0.7374
0.7486
0.7477
0.7524
0.7624
0.7668
0.7664
0.7820
0.7799
0.7616
0.7618
0.7564
0.7612
0.7511
0.7459
0.7407
0.7358
0.7392
0.7435
0.7341
0.7217
0.7251
0.7311
0.7192
0.7251
0.7187
0.7233
0.7124
0.7238
0.7287
0.7277
0.7302
0.7278
0.7313
0.7234
0.7276
0.7276
0.7291
0.7282
0.7360
0.7270
0.7252
0.7230
0.7346
0.7436
0.7367
0.7396
0.7545
0.7500
0.7287
0.7245
0.7227
0.7087
0.7030
0.7078
0.7176
0.7272
0.7199
0.7303
0.7259
0.7096
0.7054
0.7130
0.7071
0.7057
0.7152
0.7195
0.7137
0.7188
0.7269
0.7368
0.7241
0.7206
0.7277
0.7250
0.7257
0.7257
0.7212
0.7285
0.7191
0.7255
0.7251
0.7193
0.7299
0.7026
0.7065
0.6949
0.6907
0.6801
0.6827
0.6864
0.6800
0.6754
0.6703
0.6690
0.6726
0.6761
0.6721
0.6729
0.6815
0.6903
0.6867
0.6817
0.6864
0.6762
0.6758
0.6728
0.6670
0.6634
0.6512
0.6473
0.6439
0.6270
0.6226
0.6248
0.6303
0.6203
0.6230
0.6101
0.6033
0.6005
0.5974
0.5787
0.5776
0.5829
0.5864
0.5798
0.5753
0.5725
0.5720
0.5729
0.5718
0.5810
0.5789
0.5808
0.5741
0.5738
0.5697
0.5644
0.5605
0.5746
0.5840
0.5766
0.5770
0.5750
0.5924
0.5916
0.5847
0.5892
0.5963
0.6033
0.6101
0.6062
0.6094
0.6242
0.6078
0.6205
0.6152
0.6091
0.6232
0.6164
0.6176
0.6148
0.6198
0.6117
0.6373
0.6346
0.6300
0.6223
0.6288
0.6332
0.6368
0.6353
0.6264
0.6269
0.6349
0.6382
0.6229
0.6248
0.6129
0.6106
0.6112
0.6260
0.6315
0.6230
0.6061
0.6042
0.6094
0.6130
0.6139
0.6056
0.6000
0.5968
0.5973
0.5839
0.6020
0.5895
0.5825
0.5928
0.5928
0.6103
0.6078
0.6000
0.5981
0.5994
0.5989
0.5854
0.6041
0.6128
0.5884
0.5711
0.5607
0.5641
0.5461
0.5550
0.5575
0.5661
0.5540
0.5518
0.5496
0.5360
0.5361
0.5580
0.5412
0.5378
0.5222
0.5186
0.5156
0.5274
0.5215
0.5232
0.5092
0.5175
0.5326
0.5409
0.5380
0.5315
0.5303
0.5226
0.5484
0.5554
0.5704
0.5859
0.5853
0.5893
0.5865
0.5973
0.5997
0.6011
0.5996
0.6033
0.6140
0.6178
0.6062
0.6025
0.6079
0.6187
0.6176
0.6127
0.6271
0.6313
0.6390
0.6435
0.6455
0.6488
0.6544
0.6722
0.6743
0.6775
0.6745
0.6756
0.6739
0.6733
0.6728
0.6723
0.6764
0.6829
0.6786
0.6768
0.6782
0.6772
0.6822
0.6780
0.6823
0.6829
0.6743
0.6712
0.6725
0.6652
0.6587
0.6767
0.6565
0.6662
0.6630
0.6772
0.6768
0.6854
0.6936
0.6805
0.6738
0.6759
0.6756
0.6721
0.6879
0.6851
0.6703
0.6695
0.6670
0.6595
0.6541
0.6451
0.6472
0.6567
0.6575
0.6521
0.6522
0.6561
0.6551
0.6408
0.6261
0.6320
0.6279
0.6414
0.6314
0.6237
0.6298
0.6273
0.6291
0.6271
0.6345
0.6270
0.6270
0.6185
0.6131
0.6174
0.6190
0.6178
0.6138
0.6192
0.6228
0.6184
0.6243
0.6188
0.6135
0.6140
0.5979
0.5988
0.6023
0.5981
0.5826
0.5989
0.6038
0.5951
0.5967
0.5828
0.5851
0.5937
0.5995
0.5801
0.5675
0.5581
0.5594
0.5320
0.5138
0.5146
0.5053
0.5100
0.5067
0.5036
0.4990
0.5060
0.5132
0.5273
0.5289
0.5289
0.5278
0.5108
0.5242
0.5442
0.5536
0.5624
0.5726
0.5695
0.5701
0.5690
0.5798
0.5782
0.5768
0.5727
0.5779
0.5852
0.6012
0.6009
0.5690
0.5742
0.5715
0.5613
0.5658
0.5635
0.5825
0.5843
0.5890
0.6286
0.6234
0.6335
0.6523
0.6521
0.6749
0.6751
0.6716
0.6434
0.6371
0.6366
0.5857
0.5807
0.6106
0.6160
0.6050
0.6058
0.6061
0.6051
0.5945
0.5948
0.6046
0.6233
0.6036
0.6070
0.6319
0.6436
0.6348
0.6281
0.6104
0.6235
0.6424
0.6224
0.6113
0.6161
0.5972
0.5853
0.5900
0.5858
0.5836
0.5754
0.5702
0.5658
0.5673
0.5618
0.5602
0.5485
0.5237
0.5443
0.5353
0.5384
0.5336
0.5387
0.5337
0.5593
0.5594
0.5594
0.5594
0.5595
0.5312
0.5316
0.5417
0.5419
0.5434
0.5471
0.5461
0.5510
0.5510
0.5566
0.5372
0.5372
0.5356
0.5615
0.5539
0.5360
0.5436
0.5472
0.5374
0.5285
0.5644
0.5675
0.5745
0.6033
0.6329
0.6163
0.6217
0.6274
0.6234
0.6220
0.6257
0.6361
0.6482
0.6482
0.6625
0.6594
0.6574
0.6707
0.6989
0.7130
0.7264
0.7270
0.7288
0.7269
0.7452
0.7654
0.7832
0.7537
0.7502
0.7573
0.7758
0.8005
0.7811
0.7726
0.7410
0.7878
0.7664
0.7739
0.7640
0.7603
0.7667
0.7463
0.7504
0.7295
0.7286
0.7547
0.7098
0.7053
0.7134
0.7039
0.7061
0.7393
0.7544
0.7386
0.7134
0.7155
0.6956
0.7085
0.7185
0.6676
0.6805
0.6615
0.6811
0.6438
0.6277
0.6356
0.6389
0.6432
0.6644
0.6324
0.6406
0.6640
0.6796
0.7296
0.7562
0.7651
0.7300
0.7096
0.6641
0.6739
0.6918
0.7144
0.7171
0.6935
0.7768
0.7944
0.8064
0.8806
0.8730
0.8679
0.8668
0.8961
0.9050
0.8961
0.9089
0.9521
0.9517
0.9293
0.9316
0.9157
0.9274
0.9034
0.9035
0.9069
0.8645
0.8970
0.8792
0.8931
0.9228
0.9543
0.9291
0.8989