Története napidíjak RSD /GHC óta vasárnap, 15 november 2015.
A maximális született
1 szerb dínár = 1 244.0611 Ghánai cedi
A minimum az
1 szerb dínár = 330.6238 Ghánai cedi
Date | RSD/GHC |
---|---|
1 015.1140 | |
1 016.5481 | |
1 025.1366 | |
1 030.6995 | |
1 025.6045 | |
1 026.3203 | |
1 026.3558 | |
1 024.6442 | |
1 025.3443 | |
1 020.1405 | |
1 020.3047 | |
1 018.1536 | |
1 024.3946 | |
1 026.0873 | |
1 027.3489 | |
1 027.7318 | |
1 031.6458 | |
1 029.5178 | |
1 025.0966 | |
1 016.9045 | |
1 022.3073 | |
1 029.6723 | |
1 028.2896 | |
1 015.3786 | |
1 022.6207 | |
1 014.6189 | |
1 013.3735 | |
1 008.8807 | |
1 008.5098 | |
1 007.2130 | |
1 013.2060 | |
1 013.7797 | |
1 017.0886 | |
1 022.3753 | |
1 021.5080 | |
1 027.4495 | |
1 027.3657 | |
1 029.1126 | |
1 029.1324 | |
1 035.5579 | |
1 040.5239 | |
1 027.3142 | |
1 024.9004 | |
1 026.0878 | |
1 025.6360 | |
1 013.3168 | |
984.1813 | |
986.7630 | |
968.3414 | |
1 082.9346 | |
1 091.1021 | |
1 082.1112 | |
1 079.3460 | |
1 081.4028 | |
1 096.3067 | |
1 111.6482 | |
1 134.8286 | |
1 122.4831 | |
1 083.2232 | |
1 101.9982 | |
1 068.9447 | |
1 112.0429 | |
1 059.9749 | |
910.8860 | |
885.1914 | |
848.4506 | |
772.1825 | |
1 126.3879 | |
1 218.4228 | |
1 244.0611 | |
1 227.0445 | |
1 231.7199 | |
1 171.3375 | |
1 141.8667 | |
1 133.3549 | |
955.8758 | |
873.0484 | |
848.2591 | |
832.1836 | |
847.5667 | |
856.8762 | |
847.1968 | |
834.2177 | |
826.4888 | |
803.1239 | |
742.8043 | |
732.3367 | |
710.7259 | |
688.6253 | |
686.0963 | |
705.6576 | |
701.8625 | |
696.2082 | |
694.9361 | |
712.7162 | |
696.2027 | |
689.3879 | |
669.7852 | |
655.2839 | |
655.0123 | |
666.4596 | |
675.2124 | |
652.0761 | |
670.9542 | |
632.9874 | |
617.7977 | |
611.8624 | |
630.0474 | |
579.2889 | |
586.4366 | |
588.6034 | |
582.1135 | |
586.9819 | |
579.9830 | |
579.9644 | |
579.9677 | |
580.6564 | |
578.3577 | |
577.1223 | |
586.8690 | |
591.1186 | |
589.6589 | |
592.7145 | |
589.1386 | |
589.5669 | |
592.0793 | |
594.3675 | |
593.5453 | |
596.2782 | |
601.5553 | |
599.9524 | |
587.1197 | |
590.8150 | |
587.9799 | |
595.9684 | |
593.7222 | |
589.4851 | |
592.8994 | |
592.8085 | |
590.9809 | |
583.5086 | |
594.1590 | |
597.1216 | |
595.2450 | |
597.7547 | |
593.3363 | |
595.9141 | |
587.7646 | |
591.3633 | |
583.4092 | |
582.1158 | |
569.7467 | |
575.0651 | |
579.6543 | |
575.7934 | |
586.0951 | |
590.0053 | |
592.9278 | |
589.1353 | |
596.2597 | |
593.5369 | |
596.0622 | |
601.9432 | |
607.6154 | |
602.2095 | |
602.2971 | |
600.7950 | |
599.1299 | |
590.9247 | |
585.9805 | |
579.5642 | |
581.9076 | |
577.7231 | |
579.7471 | |
577.3929 | |
576.8228 | |
575.5581 | |
570.4782 | |
578.2995 | |
578.3201 | |
575.4029 | |
581.8435 | |
576.5824 | |
595.0288 | |
572.2005 | |
570.2191 | |
572.8589 | |
538.4194 | |
551.0947 | |
548.8627 | |
549.8835 | |
546.3129 | |
546.1576 | |
549.4502 | |
530.2611 | |
530.5272 | |
525.9008 | |
524.9547 | |
530.4195 | |
527.6623 | |
522.1553 | |
543.2208 | |
525.8502 | |
531.0366 | |
509.6734 | |
521.8455 | |
532.6799 | |
509.0808 | |
488.2132 | |
488.0096 | |
503.2589 | |
510.7123 | |
518.9534 | |
531.0379 | |
531.3881 | |
537.9503 | |
541.9615 | |
534.8587 | |
525.0383 | |
530.4829 | |
517.8137 | |
503.0576 | |
511.8387 | |
510.2793 | |
520.7751 | |
513.0841 | |
514.0095 | |
506.4065 | |
499.4324 | |
503.1019 | |
507.2113 | |
514.0152 | |
511.6911 | |
511.5796 | |
512.2833 | |
509.0305 | |
503.5324 | |
505.9056 | |
502.4854 | |
511.6607 | |
512.0434 | |
510.4528 | |
521.2880 | |
515.7219 | |
507.8357 | |
508.7986 | |
503.0778 | |
493.1544 | |
491.6370 | |
492.4469 | |
485.7732 | |
483.9212 | |
483.3822 | |
486.7276 | |
483.7931 | |
484.1259 | |
480.6919 | |
509.7174 | |
531.1350 | |
528.7511 | |
509.1426 | |
486.3709 | |
486.1127 | |
481.0324 | |
476.0701 | |
472.4284 | |
470.8246 | |
468.3309 | |
465.5142 | |
465.5316 | |
462.7901 | |
472.9308 | |
468.6596 | |
471.1728 | |
463.6608 | |
462.3698 | |
460.9217 | |
460.0614 | |
469.0479 | |
468.9268 | |
465.4081 | |
468.0375 | |
487.8730 | |
468.8101 | |
467.1667 | |
467.0938 | |
465.3935 | |
458.7250 | |
456.9989 | |
461.6201 | |
465.1788 | |
475.7238 | |
474.5966 | |
477.1781 | |
470.9364 | |
474.6705 | |
459.5078 | |
467.9288 | |
466.5000 | |
460.6277 | |
461.3491 | |
459.0262 | |
452.6811 | |
459.1509 | |
459.9455 | |
463.0761 | |
459.5934 | |
459.8571 | |
460.5130 | |
461.3353 | |
461.0877 | |
464.8603 | |
469.8329 | |
464.1512 | |
469.5445 | |
469.8745 | |
463.6495 | |
463.5090 | |
458.0853 | |
454.6301 | |
450.4974 | |
448.3757 | |
443.6214 | |
440.6768 | |
463.2494 | |
448.9907 | |
431.8137 | |
434.7956 | |
435.1132 | |
433.6888 | |
435.5363 | |
441.8323 | |
445.3346 | |
441.7871 | |
441.7454 | |
442.6483 | |
433.7655 | |
437.6682 | |
434.1400 | |
428.6835 | |
424.4537 | |
418.7685 | |
415.8993 | |
416.6427 | |
407.3391 | |
402.5778 | |
402.2812 | |
396.7282 | |
392.8497 | |
402.0641 | |
380.2409 | |
374.4601 | |
373.2587 | |
364.5058 | |
363.3289 | |
363.9505 | |
374.8317 | |
394.1587 | |
391.9424 | |
398.2496 | |
404.5039 | |
393.3371 | |
382.9313 | |
380.3524 | |
381.8826 | |
378.8838 | |
374.8812 | |
368.0643 | |
365.7777 | |
366.8186 | |
359.1214 | |
349.2634 | |
361.6218 | |
373.1221 | |
358.2401 | |
349.7826 | |
354.7292 | |
360.6908 | |
359.5645 | |
356.8973 | |
359.5658 | |
361.8280 | |
362.3469 | |
362.1989 | |
360.0985 | |
360.6475 | |
360.2393 | |
359.6162 | |
362.1954 | |
360.9791 | |
358.9564 | |
359.3707 | |
352.1216 | |
355.3586 | |
354.5961 | |
358.5512 | |
357.0012 | |
359.5868 | |
352.5717 | |
355.2671 | |
353.1685 | |
359.2547 | |
359.4412 | |
352.9286 | |
352.9836 | |
355.7880 | |
354.5167 | |
358.4835 | |
352.3338 | |
356.4561 | |
345.4384 | |
341.8292 | |
347.9406 | |
357.6761 | |
362.7256 | |
360.5383 | |
350.9215 | |
349.7323 | |
342.4345 | |
341.7429 | |
344.1752 | |
342.2197 | |
340.1838 | |
346.3793 | |
338.5097 | |
331.4689 | |
338.8659 | |
340.9784 |