Istoria de rate de zi cu zi RSD /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sârbesc = 1 244.0611 cedi Ghana
minim asupra
1 dinar sârbesc = 330.6238 cedi Ghana
Istoria Prețul de GHC / RSD
Date | RSD/GHC |
| 1 022.9731 |
| 1 021.4330 |
| 1 015.1140 |
| 1 016.5481 |
| 1 025.1366 |
| 1 030.6995 |
| 1 025.6045 |
| 1 026.3203 |
| 1 026.3558 |
| 1 024.6442 |
| 1 025.3443 |
| 1 020.1405 |
| 1 020.3047 |
| 1 018.1536 |
| 1 024.3946 |
| 1 026.0873 |
| 1 027.3489 |
| 1 027.7318 |
| 1 031.6458 |
| 1 029.5178 |
| 1 025.0966 |
| 1 016.9045 |
| 1 022.3073 |
| 1 029.6723 |
| 1 028.2896 |
| 1 015.3786 |
| 1 022.6207 |
| 1 014.6189 |
| 1 013.3735 |
| 1 008.8807 |
| 1 008.5098 |
| 1 007.2130 |
| 1 013.2060 |
| 1 013.7797 |
| 1 017.0886 |
| 1 022.3753 |
| 1 021.5080 |
| 1 027.4495 |
| 1 027.3657 |
| 1 029.1126 |
| 1 029.1324 |
| 1 035.5579 |
| 1 040.5239 |
| 1 027.3142 |
| 1 024.9004 |
| 1 026.0878 |
| 1 025.6360 |
| 1 013.3168 |
| 984.1813 |
| 986.7630 |
| 968.3414 |
| 1 082.9346 |
| 1 091.1021 |
| 1 082.1112 |
| 1 079.3460 |
| 1 081.4028 |
| 1 096.3067 |
| 1 111.6482 |
| 1 134.8286 |
| 1 122.4831 |
| 1 083.2232 |
| 1 101.9982 |
| 1 068.9447 |
| 1 112.0429 |
| 1 059.9749 |
| 910.8860 |
| 885.1914 |
| 848.4506 |
| 772.1825 |
| 1 126.3879 |
| 1 218.4228 |
| 1 244.0611 |
| 1 227.0445 |
| 1 231.7199 |
| 1 171.3375 |
| 1 141.8667 |
| 1 133.3549 |
| 955.8758 |
| 873.0484 |
| 848.2591 |
| 832.1836 |
| 847.5667 |
| 856.8762 |
| 847.1968 |
| 834.2177 |
| 826.4888 |
| 803.1239 |
| 742.8043 |
| 732.3367 |
| 710.7259 |
| 688.6253 |
| 686.0963 |
| 705.6576 |
| 701.8625 |
| 696.2082 |
| 694.9361 |
| 712.7162 |
| 696.2027 |
| 689.3879 |
| 669.7852 |
| 655.2839 |
| 655.0123 |
| 666.4596 |
| 675.2124 |
| 652.0761 |
| 670.9542 |
| 632.9874 |
| 617.7977 |
| 611.8624 |
| 630.0474 |
| 579.2889 |
| 586.4366 |
| 588.6034 |
| 582.1135 |
| 586.9819 |
| 579.9830 |
| 579.9644 |
| 579.9677 |
| 580.6564 |
| 578.3577 |
| 577.1223 |
| 586.8690 |
| 591.1186 |
| 589.6589 |
| 592.7145 |
| 589.1386 |
| 589.5669 |
| 592.0793 |
| 594.3675 |
| 593.5453 |
| 596.2782 |
| 601.5553 |
| 599.9524 |
| 587.1197 |
| 590.8150 |
| 587.9799 |
| 595.9684 |
| 593.7222 |
| 589.4851 |
| 592.8994 |
| 592.8085 |
| 590.9809 |
| 583.5086 |
| 594.1590 |
| 597.1216 |
| 595.2450 |
| 597.7547 |
| 593.3363 |
| 595.9141 |
| 587.7646 |
| 591.3633 |
| 583.4092 |
| 582.1158 |
| 569.7467 |
| 575.0651 |
| 579.6543 |
| 575.7934 |
| 586.0951 |
| 590.0053 |
| 592.9278 |
| 589.1353 |
| 596.2597 |
| 593.5369 |
| 596.0622 |
| 601.9432 |
| 607.6154 |
| 602.2095 |
| 602.2971 |
| 600.7950 |
| 599.1299 |
| 590.9247 |
| 585.9805 |
| 579.5642 |
| 581.9076 |
| 577.7231 |
| 579.7471 |
| 577.3929 |
| 576.8228 |
| 575.5581 |
| 570.4782 |
| 578.2995 |
| 578.3201 |
| 575.4029 |
| 581.8435 |
| 576.5824 |
| 595.0288 |
| 572.2005 |
| 570.2191 |
| 572.8589 |
| 538.4194 |
| 551.0947 |
| 548.8627 |
| 549.8835 |
| 546.3129 |
| 546.1576 |
| 549.4502 |
| 530.2611 |
| 530.5272 |
| 525.9008 |
| 524.9547 |
| 530.4195 |
| 527.6623 |
| 522.1553 |
| 543.2208 |
| 525.8502 |
| 531.0366 |
| 509.6734 |
| 521.8455 |
| 532.6799 |
| 509.0808 |
| 488.2132 |
| 488.0096 |
| 503.2589 |
| 510.7123 |
| 518.9534 |
| 531.0379 |
| 531.3881 |
| 537.9503 |
| 541.9615 |
| 534.8587 |
| 525.0383 |
| 530.4829 |
| 517.8137 |
| 503.0576 |
| 511.8387 |
| 510.2793 |
| 520.7751 |
| 513.0841 |
| 514.0095 |
| 506.4065 |
| 499.4324 |
| 503.1019 |
| 507.2113 |
| 514.0152 |
| 511.6911 |
| 511.5796 |
| 512.2833 |
| 509.0305 |
| 503.5324 |
| 505.9056 |
| 502.4854 |
| 511.6607 |
| 512.0434 |
| 510.4528 |
| 521.2880 |
| 515.7219 |
| 507.8357 |
| 508.7986 |
| 503.0778 |
| 493.1544 |
| 491.6370 |
| 492.4469 |
| 485.7732 |
| 483.9212 |
| 483.3822 |
| 486.7276 |
| 483.7931 |
| 484.1259 |
| 480.6919 |
| 509.7174 |
| 531.1350 |
| 528.7511 |
| 509.1426 |
| 486.3709 |
| 486.1127 |
| 481.0324 |
| 476.0701 |
| 472.4284 |
| 470.8246 |
| 468.3309 |
| 465.5142 |
| 465.5316 |
| 462.7901 |
| 472.9308 |
| 468.6596 |
| 471.1728 |
| 463.6608 |
| 462.3698 |
| 460.9217 |
| 460.0614 |
| 469.0479 |
| 468.9268 |
| 465.4081 |
| 468.0375 |
| 487.8730 |
| 468.8101 |
| 467.1667 |
| 467.0938 |
| 465.3935 |
| 458.7250 |
| 456.9989 |
| 461.6201 |
| 465.1788 |
| 475.7238 |
| 474.5966 |
| 477.1781 |
| 470.9364 |
| 474.6705 |
| 459.5078 |
| 467.9288 |
| 466.5000 |
| 460.6277 |
| 461.3491 |
| 459.0262 |
| 452.6811 |
| 459.1509 |
| 459.9455 |
| 463.0761 |
| 459.5934 |
| 459.8571 |
| 460.5130 |
| 461.3353 |
| 461.0877 |
| 464.8603 |
| 469.8329 |
| 464.1512 |
| 469.5445 |
| 469.8745 |
| 463.6495 |
| 463.5090 |
| 458.0853 |
| 454.6301 |
| 450.4974 |
| 448.3757 |
| 443.6214 |
| 440.6768 |
| 463.2494 |
| 448.9907 |
| 431.8137 |
| 434.7956 |
| 435.1132 |
| 433.6888 |
| 435.5363 |
| 441.8323 |
| 445.3346 |
| 441.7871 |
| 441.7454 |
| 442.6483 |
| 433.7655 |
| 437.6682 |
| 434.1400 |
| 428.6835 |
| 424.4537 |
| 418.7685 |
| 415.8993 |
| 416.6427 |
| 407.3391 |
| 402.5778 |
| 402.2812 |
| 396.7282 |
| 392.8497 |
| 402.0641 |
| 380.2409 |
| 374.4601 |
| 373.2587 |
| 364.5058 |
| 363.3289 |
| 363.9505 |
| 374.8317 |
| 394.1587 |
| 391.9424 |
| 398.2496 |
| 404.5039 |
| 393.3371 |
| 382.9313 |
| 380.3524 |
| 381.8826 |
| 378.8838 |
| 374.8812 |
| 368.0643 |
| 365.7777 |
| 366.8186 |
| 359.1214 |
| 349.2634 |
| 361.6218 |
| 373.1221 |
| 358.2401 |
| 349.7826 |
| 354.7292 |
| 360.6908 |
| 359.5645 |
| 356.8973 |
| 359.5658 |
| 361.8280 |
| 362.3469 |
| 362.1989 |
| 360.0985 |
| 360.6475 |
| 360.2393 |
| 359.6162 |
| 362.1954 |
| 360.9791 |
| 358.9564 |
| 359.3707 |
| 352.1216 |
| 355.3586 |
| 354.5961 |
| 358.5512 |
| 357.0012 |
| 359.5868 |
| 352.5717 |
| 355.2671 |
| 353.1685 |
| 359.2547 |
| 359.4412 |
| 352.9286 |
| 352.9836 |
| 355.7880 |
| 354.5167 |
| 358.4835 |
| 352.3338 |
| 356.4561 |
| 345.4384 |
| 341.8292 |
| 347.9406 |
| 357.6761 |
| 362.7256 |
| 360.5383 |
| 350.9215 |
| 349.7323 |
| 342.4345 |
| 341.7429 |
| 344.1752 |
| 342.2197 |
| 340.1838 |
| 346.3793 |
| 338.5097 |
| 331.4689 |
| 338.8659 |
| 340.9784 |