ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 1 244.0611 เซดีกานา

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 330.6238 เซดีกานา

ประวัติราคา GHC / RSD

Date RSD/GHC
1 053.0756
1 053.1745
1 053.7666
1 053.6566
1 056.5588
1 063.4622
1 060.8521
1 065.3509
1 062.9238
1 067.2804
1 071.3227
1 068.9391
1 072.2896
1 073.0311
1 069.1200
1 063.2852
1 059.1236
1 065.5819
1 058.3154
1 063.0516
1 068.9168
1 074.0529
1 077.6829
1 081.4741
1 072.7271
1 073.0068
1 066.8382
1 072.4849
1 069.6334
1 076.5848
1 076.1735
1 076.0796
1 070.8573
1 071.2478
1 066.7081
1 069.6881
1 069.0856
1 064.9448
1 070.1735
1 070.9672
1 067.6154
1 072.8812
1 074.6009
1 076.7754
1 075.6775
1 073.6413
1 069.0882
1 072.0951
1 070.8273
1 067.9795
1 065.0000
1 067.6205
1 067.6548
1 071.9542
1 071.9171
1 070.4965
1 059.2626
1 062.4424
1 051.7322
1 053.0745
1 042.9805
1 047.8784
1 038.8729
1 051.2724
1 046.4976
1 040.4582
1 057.0267
1 031.7288
1 021.1926
1 021.9211
1 026.3183
1 023.0731
1 002.2196
1 000.1621
1 003.9277
994.8583
994.0322
1 008.6171
996.3628
990.9928
996.3863
1 002.0264
1 001.6925
1 007.1482
1 008.9521
1 004.7104
1 010.5858
1 010.5824
1 013.7881
1 026.6021
1 021.8832
1 023.1551
1 027.1917
1 030.1686
1 037.1930
1 034.0198
1 034.1837
1 032.1078
1 034.7011
1 039.1596
1 034.4548
1 029.2298
1 029.2894
1 028.9553
1 028.8804
1 029.2037
1 029.3504
1 029.0550
1 028.8894
1 028.9297
1 028.8799
1 028.5863
1 028.3239
1 028.6307
1 026.1913
1 022.9731
1 021.4330
1 015.1140
1 016.5481
1 025.1366
1 030.6995
1 025.6045
1 026.3203
1 026.3558
1 024.6442
1 025.3443
1 020.1405
1 020.3047
1 018.1536
1 024.3946
1 026.0873
1 027.3489
1 027.7318
1 031.6458
1 029.5178
1 025.0966
1 016.9045
1 022.3073
1 029.6723
1 028.2896
1 015.3786
1 022.6207
1 014.6189
1 013.3735
1 008.8807
1 008.5098
1 007.2130
1 013.2060
1 013.7797
1 017.0886
1 022.3753
1 021.5080
1 027.4495
1 027.3657
1 029.1126
1 029.1324
1 035.5579
1 040.5239
1 027.3142
1 024.9004
1 026.0878
1 025.6360
1 013.3168
984.1813
986.7630
968.3414
1 082.9346
1 091.1021
1 082.1112
1 079.3460
1 081.4028
1 096.3067
1 111.6482
1 134.8286
1 122.4831
1 083.2232
1 101.9982
1 068.9447
1 112.0429
1 059.9749
910.8860
885.1914
848.4506
772.1825
1 126.3879
1 218.4228
1 244.0611
1 227.0445
1 231.7199
1 171.3375
1 141.8667
1 133.3549
955.8758
873.0484
848.2591
832.1836
847.5667
856.8762
847.1968
834.2177
826.4888
803.1239
742.8043
732.3367
710.7259
688.6253
686.0963
705.6576
701.8625
696.2082
694.9361
712.7162
696.2027
689.3879
669.7852
655.2839
655.0123
666.4596
675.2124
652.0761
670.9542
632.9874
617.7977
611.8624
630.0474
579.2889
586.4366
588.6034
582.1135
586.9819
579.9830
579.9644
579.9677
580.6564
578.3577
577.1223
586.8690
591.1186
589.6589
592.7145
589.1386
589.5669
592.0793
594.3675
593.5453
596.2782
601.5553
599.9524
587.1197
590.8150
587.9799
595.9684
593.7222
589.4851
592.8994
592.8085
590.9809
583.5086
594.1590
597.1216
595.2450
597.7547
593.3363
595.9141
587.7646
591.3633
583.4092
582.1158
569.7467
575.0651
579.6543
575.7934
586.0951
590.0053
592.9278
589.1353
596.2597
593.5369
596.0622
601.9432
607.6154
602.2095
602.2971
600.7950
599.1299
590.9247
585.9805
579.5642
581.9076
577.7231
579.7471
577.3929
576.8228
575.5581
570.4782
578.2995
578.3201
575.4029
581.8435
576.5824
595.0288
572.2005
570.2191
572.8589
538.4194
551.0947
548.8627
549.8835
546.3129
546.1576
549.4502
530.2611
530.5272
525.9008
524.9547
530.4195
527.6623
522.1553
543.2208
525.8502
531.0366
509.6734
521.8455
532.6799
509.0808
488.2132
488.0096
503.2589
510.7123
518.9534
531.0379
531.3881
537.9503
541.9615
534.8587
525.0383
530.4829
517.8137
503.0576
511.8387
510.2793
520.7751
513.0841
514.0095
506.4065
499.4324
503.1019
507.2113
514.0152
511.6911
511.5796
512.2833
509.0305
503.5324
505.9056
502.4854
511.6607
512.0434
510.4528
521.2880
515.7219
507.8357
508.7986
503.0778
493.1544
491.6370
492.4469
485.7732
483.9212
483.3822
486.7276
483.7931
484.1259
480.6919
509.7174
531.1350
528.7511
509.1426
486.3709
486.1127
481.0324
476.0701
472.4284
470.8246
468.3309
465.5142
465.5316
462.7901
472.9308
468.6596
471.1728
463.6608
462.3698
460.9217
460.0614
469.0479
468.9268
465.4081
468.0375
487.8730
468.8101
467.1667
467.0938
465.3935
458.7250
456.9989
461.6201
465.1788
475.7238
474.5966
477.1781
470.9364
474.6705
459.5078
467.9288
466.5000
460.6277
461.3491
459.0262
452.6811
459.1509
459.9455
463.0761
459.5934
459.8571
460.5130
461.3353
461.0877
464.8603
469.8329
464.1512
469.5445
469.8745
463.6495
463.5090
458.0853
454.6301
450.4974
448.3757
443.6214
440.6768
463.2494
448.9907
431.8137
434.7956
435.1132
433.6888
435.5363
441.8323
445.3346
441.7871
441.7454
442.6483
433.7655
437.6682
434.1400
428.6835
424.4537
418.7685
415.8993
416.6427
407.3391
402.5778
402.2812
396.7282
392.8497
402.0641
380.2409
374.4601
373.2587
364.5058
363.3289
363.9505
374.8317
394.1587
391.9424
398.2496
404.5039
393.3371
382.9313
380.3524
381.8826
378.8838
374.8812
368.0643
365.7777
366.8186
359.1214
349.2634
361.6218
373.1221
358.2401
349.7826
354.7292
360.6908
359.5645
356.8973
359.5658
361.8280
362.3469
362.1989
360.0985
360.6475
360.2393
359.6162
362.1954
360.9791
358.9564
359.3707
352.1216
355.3586
354.5961
358.5512
357.0012
359.5868
352.5717
355.2671
353.1685
359.2547
359.4412
352.9286
352.9836
355.7880
354.5167
358.4835
352.3338
356.4561
345.4384
341.8292
347.9406
357.6761
362.7256
360.5383
350.9215
349.7323
342.4345
341.7429
344.1752
342.2197
340.1838
346.3793
338.5097
331.4689
338.8659
340.9784