Történelmi szerb dínár / Mozambik metical

Története napidíjak RSD /MZM óta vasárnap, 15 november 2015.

A maximális született

1 szerb dínár = 778.10578 Mozambik metical

A minimum az

1 szerb dínár = 0.15232 Mozambik metical

Ár története MZM / RSD

Date RSD/MZM
0.15446
0.15554
0.15446
0.15388
0.15373
601.00424
601.77572
601.70206
602.10210
602.16484
603.83904
607.74768
606.22237
608.85287
607.40656
609.81187
612.30134
610.79580
612.74310
613.13554
610.96005
607.65304
605.21834
608.81602
604.73866
607.45016
610.86470
613.71278
615.82949
617.98325
612.99228
613.21635
609.71014
612.89880
611.20887
615.16694
614.95873
614.80103
611.87087
612.12568
609.48518
611.17245
610.95349
608.46398
611.55001
611.95870
610.13549
613.05888
614.06471
615.21088
614.60117
613.53234
610.88257
612.57673
611.89362
610.19863
608.53413
610.08887
610.17810
612.63553
612.50554
611.78383
605.31461
607.09837
600.94609
601.73074
595.99519
598.86448
593.63813
600.64518
598.00227
594.52009
603.96354
589.59322
583.54677
584.02294
586.49354
584.63187
572.69507
571.60376
573.73971
568.49644
567.99170
576.40081
569.24404
566.22442
569.34202
572.55682
572.48949
575.44655
576.63566
574.17482
577.40604
577.44963
579.28281
586.66479
583.92241
584.59718
586.96473
588.75215
592.67503
590.89931
590.98459
589.83950
591.20723
593.80009
591.06244
588.10045
588.16719
587.98056
587.94386
588.15277
588.10773
588.02262
587.99149
587.99850
587.97994
587.68091
587.61364
587.84177
586.40151
584.51301
583.66821
580.10002
580.88513
585.78210
588.99862
586.04764
586.37915
586.45439
585.51132
585.81827
582.91644
583.04955
581.80204
585.30180
586.33874
587.04980
587.30615
589.52570
588.35312
585.76378
581.08851
584.13686
588.40818
587.55633
580.19858
584.42901
579.81003
578.96511
576.52790
576.22536
575.55760
578.99569
579.32790
581.20081
584.23238
583.80973
587.15017
587.09633
588.13497
588.10746
591.69803
594.59510
587.03791
585.61850
586.37449
586.16543
579.01467
580.54231
582.06607
583.64278
590.49191
594.95715
594.47798
593.08463
592.06777
577.78195
573.90982
569.35357
571.63649
575.94523
580.45333
587.51651
586.01147
582.88221
576.17579
573.97308
570.82724
570.99010
569.37987
570.84371
564.25472
553.44556
556.26167
537.83795
534.31544
530.12631
525.44798
528.25885
526.18749
523.59145
539.56185
547.27014
538.13923
538.18886
539.14655
547.93643
548.84232
550.84955
550.68757
545.46136
544.94789
560.97723
570.20719
564.21256
562.46293
578.62948
578.21294
574.49659
560.71638
568.94356
567.31104
576.70816
590.03976
588.85224
583.43362
603.98752
608.81635
608.69691
613.34484
598.58504
607.27328
616.96612
608.36501
612.90276
608.16005
607.89277
605.68259
607.59255
607.02447
607.31465
613.07062
622.13079
620.72538
623.53622
622.83162
622.88203
625.34538
629.34908
625.72872
630.97594
634.04386
633.17660
627.56527
631.75940
631.49282
638.89854
628.92725
630.13772
633.21666
636.74675
633.14677
630.90901
635.85907
630.16801
624.83054
614.65020
602.75810
599.33052
583.91366
572.56998
558.04623
590.79041
655.85246
697.91904
723.29822
745.17639
759.25791
765.53135
766.23305
760.75522
768.19587
764.38518
766.32278
767.33993
775.69579
766.73329
766.75228
763.88409
759.07135
749.26173
744.04025
734.16516
734.98626
718.78567
726.76689
722.88938
721.58496
717.64285
708.34042
713.88254
718.43902
713.52530
720.07943
710.97529
714.10978
703.33546
700.22617
699.69825
679.56155
671.36234
667.05526
666.41062
659.76511
660.06139
661.18695
649.15979
632.98884
628.13553
620.88449
625.54623
617.76882
622.56296
613.74909
607.68380
625.06106
602.76904
618.32491
632.52346
612.17180
592.15293
586.71614
592.11861
595.24891
590.52545
585.55896
582.35859
582.66317
578.44462
578.33843
596.77329
594.57491
594.15313
592.70980
595.43829
588.94479
592.89177
584.74755
588.49357
579.08362
575.02383
572.27840
569.12172
577.28216
572.98977
576.55241
574.03511
567.93369
566.84317
575.81169
576.97365
583.47823
585.99988
584.55063
593.07629
592.19800
584.55421
591.08689
582.38697
582.57087
592.21776
604.15225
600.85088
605.16347
606.70731
610.31414
603.38482
603.84214
604.44738
600.15259
591.54206
594.84318
594.14951
593.68916
594.23297
596.64314
596.10353
595.50335
597.13830
589.01674
592.67875
595.25817
587.44654
593.00496
587.63219
586.21625
590.23275
579.60785
584.29416
583.50958
587.56310
592.34588
580.65550
595.32495
611.42826
596.78019
578.30538
593.65843
586.48326
571.67719
557.17518
561.04293
578.11785
572.94881
578.29311
585.11201
580.57456
581.96628
575.98160
585.72082
588.66075
585.84604
589.80661
603.72443
595.69582
602.09021
612.28259
630.78193
633.24728
638.33799
645.27583
641.32431
641.76328
635.53781
644.58028
634.16712
632.23210
613.71032
603.63724
598.77133
589.22720
588.41687
585.81280
585.86445
587.54404
599.17746
602.49320
607.45329
596.68275
604.68861
604.24688
603.37962
605.10371
615.34813
616.44459
614.00159
612.95737
609.75055
603.42847
602.70327
601.52861
594.30660
588.24867
575.18037
572.87084
570.87981
555.75635
551.87505
555.27585
552.77491
547.35401
555.91168
551.34002
576.61973
575.00122
580.89557
570.36206
571.73094
582.94247
598.17191
593.70496
588.16691
598.85334
595.48008
603.13065
603.75065
609.50070
605.66139
612.15841
608.96022
603.77066
614.94717
614.26678
615.11546
630.20575
642.25220
639.13192
662.58691
605.92494
616.07950
614.21597
609.68795
614.14175
618.11347
619.00390
618.71570
615.01323
616.07256
615.43054
614.20902
618.75102
616.54115
613.56026
614.22781
589.25010
590.23241
581.17869
574.26851
559.69622
541.14457
528.27309
513.15945
503.76512
511.13464
479.55470
474.77999
467.94453
475.67157
472.62347
469.22313
466.50785
462.15911
441.85491
445.54293
434.16561
438.96027
431.84899
425.69164
409.72923
399.25517
412.41394
416.29284
432.72243
433.36374
444.48279
454.13527
470.60091
439.75445
397.71426
399.66565