Histórico Dinar sérvio / Metical antigo de Moçambique

História das diárias RSD /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar sérvio = 778.1058 Metical antigo de Moçambique

o mínimo em

1 Dinar sérvio = 394.2323 Metical antigo de Moçambique

história preço de MZM / RSD

Date RSD/MZM
601.7757
601.7021
602.1021
602.1648
603.8390
607.7477
606.2224
608.8529
607.4066
609.8119
612.3013
610.7958
612.7431
613.1355
610.9600
607.6530
605.2183
608.8160
604.7387
607.4502
610.8647
613.7128
615.8295
617.9833
612.9923
613.2164
609.7101
612.8988
611.2089
615.1669
614.9587
614.8010
611.8709
612.1257
609.4852
611.1724
610.9535
608.4640
611.5500
611.9587
610.1355
613.0589
614.0647
615.2109
614.6012
613.5323
610.8826
612.5767
611.8936
610.1986
608.5341
610.0889
610.1781
612.6355
612.5055
611.7838
605.3146
607.0984
600.9461
601.7307
595.9952
598.8645
593.6381
600.6452
598.0023
594.5201
603.9635
589.5932
583.5468
584.0229
586.4935
584.6319
572.6951
571.6038
573.7397
568.4964
567.9917
576.4008
569.2440
566.2244
569.3420
572.5568
572.4895
575.4465
576.6357
574.1748
577.4060
577.4496
579.2828
586.6648
583.9224
584.5972
586.9647
588.7521
592.6750
590.8993
590.9846
589.8395
591.2072
593.8001
591.0624
588.1004
588.1672
587.9806
587.9439
588.1528
588.1077
588.0226
587.9915
587.9985
587.9799
587.6809
587.6136
587.8418
586.4015
584.5130
583.6682
580.1000
580.8851
585.7821
588.9986
586.0476
586.3791
586.4544
585.5113
585.8183
582.9164
583.0495
581.8020
585.3018
586.3387
587.0498
587.3062
589.5257
588.3531
585.7638
581.0885
584.1369
588.4082
587.5563
580.1986
584.4290
579.8100
578.9651
576.5279
576.2254
575.5576
578.9957
579.3279
581.2008
584.2324
583.8097
587.1502
587.0963
588.1350
588.1075
591.6980
594.5951
587.0379
585.6185
586.3745
586.1654
579.0147
580.5423
582.0661
583.6428
590.4919
594.9572
594.4780
593.0846
592.0678
577.7820
573.9098
569.3536
571.6365
575.9452
580.4533
587.5165
586.0115
582.8822
576.1758
573.9731
570.8272
570.9901
569.3799
570.8437
564.2547
553.4456
556.2617
537.8380
534.3154
530.1263
525.4480
528.2588
526.1875
523.5915
539.5619
547.2701
538.1392
538.1889
539.1466
547.9364
548.8423
550.8496
550.6876
545.4614
544.9479
560.9772
570.2072
564.2126
562.4629
578.6295
578.2129
574.4966
560.7164
568.9436
567.3110
576.7082
590.0398
588.8522
583.4336
603.9875
608.8164
608.6969
613.3448
598.5850
607.2733
616.9661
608.3650
612.9028
608.1601
607.8928
605.6826
607.5925
607.0245
607.3146
613.0706
622.1308
620.7254
623.5362
622.8316
622.8820
625.3454
629.3491
625.7287
630.9759
634.0439
633.1766
627.5653
631.7594
631.4928
638.8985
628.9272
630.1377
633.2167
636.7468
633.1468
630.9090
635.8591
630.1680
624.8305
614.6502
602.7581
599.3305
583.9137
572.5700
558.0462
590.7904
655.8525
697.9190
723.2982
745.1764
759.2579
765.5313
766.2330
760.7552
768.1959
764.3852
766.3228
767.3399
775.6958
766.7333
766.7523
763.8841
759.0713
749.2617
744.0402
734.1652
734.9863
718.7857
726.7669
722.8894
721.5850
717.6429
708.3404
713.8825
718.4390
713.5253
720.0794
710.9753
714.1098
703.3355
700.2262
699.6983
679.5615
671.3623
667.0553
666.4106
659.7651
660.0614
661.1870
649.1598
632.9888
628.1355
620.8845
625.5462
617.7688
622.5630
613.7491
607.6838
625.0611
602.7690
618.3249
632.5235
612.1718
592.1529
586.7161
592.1186
595.2489
590.5254
585.5590
582.3586
582.6632
578.4446
578.3384
596.7733
594.5749
594.1531
592.7098
595.4383
588.9448
592.8918
584.7476
588.4936
579.0836
575.0238
572.2784
569.1217
577.2822
572.9898
576.5524
574.0351
567.9337
566.8432
575.8117
576.9737
583.4782
585.9999
584.5506
593.0763
592.1980
584.5542
591.0869
582.3870
582.5709
592.2178
604.1522
600.8509
605.1635
606.7073
610.3141
603.3848
603.8421
604.4474
600.1526
591.5421
594.8432
594.1495
593.6892
594.2330
596.6431
596.1035
595.5034
597.1383
589.0167
592.6788
595.2582
587.4465
593.0050
587.6322
586.2162
590.2328
579.6078
584.2942
583.5096
587.5631
592.3459
580.6555
595.3249
611.4283
596.7802
578.3054
593.6584
586.4833
571.6772
557.1752
561.0429
578.1179
572.9488
578.2931
585.1120
580.5746
581.9663
575.9816
585.7208
588.6607
585.8460
589.8066
603.7244
595.6958
602.0902
612.2826
630.7819
633.2473
638.3380
645.2758
641.3243
641.7633
635.5378
644.5803
634.1671
632.2321
613.7103
603.6372
598.7713
589.2272
588.4169
585.8128
585.8644
587.5440
599.1775
602.4932
607.4533
596.6827
604.6886
604.2469
603.3796
605.1037
615.3481
616.4446
614.0016
612.9574
609.7505
603.4285
602.7033
601.5286
594.3066
588.2487
575.1804
572.8708
570.8798
555.7564
551.8751
555.2758
552.7749
547.3540
555.9117
551.3400
576.6197
575.0012
580.8956
570.3621
571.7309
582.9425
598.1719
593.7050
588.1669
598.8533
595.4801
603.1306
603.7506
609.5007
605.6614
612.1584
608.9602
603.7707
614.9472
614.2668
615.1155
630.2058
642.2522
639.1319
662.5869
605.9249
616.0795
614.2160
609.6880
614.1418
618.1135
619.0039
618.7157
615.0132
616.0726
615.4305
614.2090
618.7510
616.5411
613.5603
614.2278
589.2501
590.2324
581.1787
574.2685
559.6962
541.1446
528.2731
513.1595
503.7651
511.1346
479.5547
474.7800
467.9445
475.6716
472.6235
469.2231
466.5078
462.1591
441.8549
445.5429
434.1656
438.9603
431.8490
425.6916
409.7292
399.2552
412.4139
416.2928
432.7224
433.3637
444.4828
454.1353
470.6009
439.7545
397.7143
399.6657