História das diárias RSD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar sérvio = 778.1058 Metical antigo de Moçambique
o mínimo em
1 Dinar sérvio = 394.2323 Metical antigo de Moçambique
história preço de MZM / RSD
Date | RSD/MZM |
| 583.6682 |
| 580.1000 |
| 580.8851 |
| 585.7821 |
| 588.9986 |
| 586.0476 |
| 586.3791 |
| 586.4544 |
| 585.5113 |
| 585.8183 |
| 582.9164 |
| 583.0495 |
| 581.8020 |
| 585.3018 |
| 586.3387 |
| 587.0498 |
| 587.3062 |
| 589.5257 |
| 588.3531 |
| 585.7638 |
| 581.0885 |
| 584.1369 |
| 588.4082 |
| 587.5563 |
| 580.1986 |
| 584.4290 |
| 579.8100 |
| 578.9651 |
| 576.5279 |
| 576.2254 |
| 575.5576 |
| 578.9957 |
| 579.3279 |
| 581.2008 |
| 584.2324 |
| 583.8097 |
| 587.1502 |
| 587.0963 |
| 588.1350 |
| 588.1075 |
| 591.6980 |
| 594.5951 |
| 587.0379 |
| 585.6185 |
| 586.3745 |
| 586.1654 |
| 579.0147 |
| 580.5423 |
| 582.0661 |
| 583.6428 |
| 590.4919 |
| 594.9572 |
| 594.4780 |
| 593.0846 |
| 592.0678 |
| 577.7820 |
| 573.9098 |
| 569.3536 |
| 571.6365 |
| 575.9452 |
| 580.4533 |
| 587.5165 |
| 586.0115 |
| 582.8822 |
| 576.1758 |
| 573.9731 |
| 570.8272 |
| 570.9901 |
| 569.3799 |
| 570.8437 |
| 564.2547 |
| 553.4456 |
| 556.2617 |
| 537.8380 |
| 534.3154 |
| 530.1263 |
| 525.4480 |
| 528.2588 |
| 526.1875 |
| 523.5915 |
| 539.5619 |
| 547.2701 |
| 538.1392 |
| 538.1889 |
| 539.1466 |
| 547.9364 |
| 548.8423 |
| 550.8496 |
| 550.6876 |
| 545.4614 |
| 544.9479 |
| 560.9772 |
| 570.2072 |
| 564.2126 |
| 562.4629 |
| 578.6295 |
| 578.2129 |
| 574.4966 |
| 560.7164 |
| 568.9436 |
| 567.3110 |
| 576.7082 |
| 590.0398 |
| 588.8522 |
| 583.4336 |
| 603.9875 |
| 608.8164 |
| 608.6969 |
| 613.3448 |
| 598.5850 |
| 607.2733 |
| 616.9661 |
| 608.3650 |
| 612.9028 |
| 608.1601 |
| 607.8928 |
| 605.6826 |
| 607.5925 |
| 607.0245 |
| 607.3146 |
| 613.0706 |
| 622.1308 |
| 620.7254 |
| 623.5362 |
| 622.8316 |
| 622.8820 |
| 625.3454 |
| 629.3491 |
| 625.7287 |
| 630.9759 |
| 634.0439 |
| 633.1766 |
| 627.5653 |
| 631.7594 |
| 631.4928 |
| 638.8985 |
| 628.9272 |
| 630.1377 |
| 633.2167 |
| 636.7468 |
| 633.1468 |
| 630.9090 |
| 635.8591 |
| 630.1680 |
| 624.8305 |
| 614.6502 |
| 602.7581 |
| 599.3305 |
| 583.9137 |
| 572.5700 |
| 558.0462 |
| 590.7904 |
| 655.8525 |
| 697.9190 |
| 723.2982 |
| 745.1764 |
| 759.2579 |
| 765.5313 |
| 766.2330 |
| 760.7552 |
| 768.1959 |
| 764.3852 |
| 766.3228 |
| 767.3399 |
| 775.6958 |
| 766.7333 |
| 766.7523 |
| 763.8841 |
| 759.0713 |
| 749.2617 |
| 744.0402 |
| 734.1652 |
| 734.9863 |
| 718.7857 |
| 726.7669 |
| 722.8894 |
| 721.5850 |
| 717.6429 |
| 708.3404 |
| 713.8825 |
| 718.4390 |
| 713.5253 |
| 720.0794 |
| 710.9753 |
| 714.1098 |
| 703.3355 |
| 700.2262 |
| 699.6983 |
| 679.5615 |
| 671.3623 |
| 667.0553 |
| 666.4106 |
| 659.7651 |
| 660.0614 |
| 661.1870 |
| 649.1598 |
| 632.9888 |
| 628.1355 |
| 620.8845 |
| 625.5462 |
| 617.7688 |
| 622.5630 |
| 613.7491 |
| 607.6838 |
| 625.0611 |
| 602.7690 |
| 618.3249 |
| 632.5235 |
| 612.1718 |
| 592.1529 |
| 586.7161 |
| 592.1186 |
| 595.2489 |
| 590.5254 |
| 585.5590 |
| 582.3586 |
| 582.6632 |
| 578.4446 |
| 578.3384 |
| 596.7733 |
| 594.5749 |
| 594.1531 |
| 592.7098 |
| 595.4383 |
| 588.9448 |
| 592.8918 |
| 584.7476 |
| 588.4936 |
| 579.0836 |
| 575.0238 |
| 572.2784 |
| 569.1217 |
| 577.2822 |
| 572.9898 |
| 576.5524 |
| 574.0351 |
| 567.9337 |
| 566.8432 |
| 575.8117 |
| 576.9737 |
| 583.4782 |
| 585.9999 |
| 584.5506 |
| 593.0763 |
| 592.1980 |
| 584.5542 |
| 591.0869 |
| 582.3870 |
| 582.5709 |
| 592.2178 |
| 604.1522 |
| 600.8509 |
| 605.1635 |
| 606.7073 |
| 610.3141 |
| 603.3848 |
| 603.8421 |
| 604.4474 |
| 600.1526 |
| 591.5421 |
| 594.8432 |
| 594.1495 |
| 593.6892 |
| 594.2330 |
| 596.6431 |
| 596.1035 |
| 595.5034 |
| 597.1383 |
| 589.0167 |
| 592.6788 |
| 595.2582 |
| 587.4465 |
| 593.0050 |
| 587.6322 |
| 586.2162 |
| 590.2328 |
| 579.6078 |
| 584.2942 |
| 583.5096 |
| 587.5631 |
| 592.3459 |
| 580.6555 |
| 595.3249 |
| 611.4283 |
| 596.7802 |
| 578.3054 |
| 593.6584 |
| 586.4833 |
| 571.6772 |
| 557.1752 |
| 561.0429 |
| 578.1179 |
| 572.9488 |
| 578.2931 |
| 585.1120 |
| 580.5746 |
| 581.9663 |
| 575.9816 |
| 585.7208 |
| 588.6607 |
| 585.8460 |
| 589.8066 |
| 603.7244 |
| 595.6958 |
| 602.0902 |
| 612.2826 |
| 630.7819 |
| 633.2473 |
| 638.3380 |
| 645.2758 |
| 641.3243 |
| 641.7633 |
| 635.5378 |
| 644.5803 |
| 634.1671 |
| 632.2321 |
| 613.7103 |
| 603.6372 |
| 598.7713 |
| 589.2272 |
| 588.4169 |
| 585.8128 |
| 585.8644 |
| 587.5440 |
| 599.1775 |
| 602.4932 |
| 607.4533 |
| 596.6827 |
| 604.6886 |
| 604.2469 |
| 603.3796 |
| 605.1037 |
| 615.3481 |
| 616.4446 |
| 614.0016 |
| 612.9574 |
| 609.7505 |
| 603.4285 |
| 602.7033 |
| 601.5286 |
| 594.3066 |
| 588.2487 |
| 575.1804 |
| 572.8708 |
| 570.8798 |
| 555.7564 |
| 551.8751 |
| 555.2758 |
| 552.7749 |
| 547.3540 |
| 555.9117 |
| 551.3400 |
| 576.6197 |
| 575.0012 |
| 580.8956 |
| 570.3621 |
| 571.7309 |
| 582.9425 |
| 598.1719 |
| 593.7050 |
| 588.1669 |
| 598.8533 |
| 595.4801 |
| 603.1306 |
| 603.7506 |
| 609.5007 |
| 605.6614 |
| 612.1584 |
| 608.9602 |
| 603.7707 |
| 614.9472 |
| 614.2668 |
| 615.1155 |
| 630.2058 |
| 642.2522 |
| 639.1319 |
| 662.5869 |
| 605.9249 |
| 616.0795 |
| 614.2160 |
| 609.6880 |
| 614.1418 |
| 618.1135 |
| 619.0039 |
| 618.7157 |
| 615.0132 |
| 616.0726 |
| 615.4305 |
| 614.2090 |
| 618.7510 |
| 616.5411 |
| 613.5603 |
| 614.2278 |
| 589.2501 |
| 590.2324 |
| 581.1787 |
| 574.2685 |
| 559.6962 |
| 541.1446 |
| 528.2731 |
| 513.1595 |
| 503.7651 |
| 511.1346 |
| 479.5547 |
| 474.7800 |
| 467.9445 |
| 475.6716 |
| 472.6235 |
| 469.2231 |
| 466.5078 |
| 462.1591 |
| 441.8549 |
| 445.5429 |
| 434.1656 |
| 438.9603 |
| 431.8490 |
| 425.6916 |
| 409.7292 |
| 399.2552 |
| 412.4139 |
| 416.2928 |
| 432.7224 |
| 433.3637 |
| 444.4828 |
| 454.1353 |
| 470.6009 |
| 439.7545 |
| 397.7143 |
| 399.6657 |