Историја дневних износа RSD /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 778.1058 стари мозамбијски метикал
минималац на
1 српски динар = 394.2323 стари мозамбијски метикал
Date | RSD/MZM |
---|---|
583.6682 | |
580.1000 | |
580.8851 | |
585.7821 | |
588.9986 | |
586.0476 | |
586.3791 | |
586.4544 | |
585.5113 | |
585.8183 | |
582.9164 | |
583.0495 | |
581.8020 | |
585.3018 | |
586.3387 | |
587.0498 | |
587.3062 | |
589.5257 | |
588.3531 | |
585.7638 | |
581.0885 | |
584.1369 | |
588.4082 | |
587.5563 | |
580.1986 | |
584.4290 | |
579.8100 | |
578.9651 | |
576.5279 | |
576.2254 | |
575.5576 | |
578.9957 | |
579.3279 | |
581.2008 | |
584.2324 | |
583.8097 | |
587.1502 | |
587.0963 | |
588.1350 | |
588.1075 | |
591.6980 | |
594.5951 | |
587.0379 | |
585.6185 | |
586.3745 | |
586.1654 | |
579.0147 | |
580.5423 | |
582.0661 | |
583.6428 | |
590.4919 | |
594.9572 | |
594.4780 | |
593.0846 | |
592.0678 | |
577.7820 | |
573.9098 | |
569.3536 | |
571.6365 | |
575.9452 | |
580.4533 | |
587.5165 | |
586.0115 | |
582.8822 | |
576.1758 | |
573.9731 | |
570.8272 | |
570.9901 | |
569.3799 | |
570.8437 | |
564.2547 | |
553.4456 | |
556.2617 | |
537.8380 | |
534.3154 | |
530.1263 | |
525.4480 | |
528.2588 | |
526.1875 | |
523.5915 | |
539.5619 | |
547.2701 | |
538.1392 | |
538.1889 | |
539.1466 | |
547.9364 | |
548.8423 | |
550.8496 | |
550.6876 | |
545.4614 | |
544.9479 | |
560.9772 | |
570.2072 | |
564.2126 | |
562.4629 | |
578.6295 | |
578.2129 | |
574.4966 | |
560.7164 | |
568.9436 | |
567.3110 | |
576.7082 | |
590.0398 | |
588.8522 | |
583.4336 | |
603.9875 | |
608.8164 | |
608.6969 | |
613.3448 | |
598.5850 | |
607.2733 | |
616.9661 | |
608.3650 | |
612.9028 | |
608.1601 | |
607.8928 | |
605.6826 | |
607.5925 | |
607.0245 | |
607.3146 | |
613.0706 | |
622.1308 | |
620.7254 | |
623.5362 | |
622.8316 | |
622.8820 | |
625.3454 | |
629.3491 | |
625.7287 | |
630.9759 | |
634.0439 | |
633.1766 | |
627.5653 | |
631.7594 | |
631.4928 | |
638.8985 | |
628.9272 | |
630.1377 | |
633.2167 | |
636.7468 | |
633.1468 | |
630.9090 | |
635.8591 | |
630.1680 | |
624.8305 | |
614.6502 | |
602.7581 | |
599.3305 | |
583.9137 | |
572.5700 | |
558.0462 | |
590.7904 | |
655.8525 | |
697.9190 | |
723.2982 | |
745.1764 | |
759.2579 | |
765.5313 | |
766.2330 | |
760.7552 | |
768.1959 | |
764.3852 | |
766.3228 | |
767.3399 | |
775.6958 | |
766.7333 | |
766.7523 | |
763.8841 | |
759.0713 | |
749.2617 | |
744.0402 | |
734.1652 | |
734.9863 | |
718.7857 | |
726.7669 | |
722.8894 | |
721.5850 | |
717.6429 | |
708.3404 | |
713.8825 | |
718.4390 | |
713.5253 | |
720.0794 | |
710.9753 | |
714.1098 | |
703.3355 | |
700.2262 | |
699.6983 | |
679.5615 | |
671.3623 | |
667.0553 | |
666.4106 | |
659.7651 | |
660.0614 | |
661.1870 | |
649.1598 | |
632.9888 | |
628.1355 | |
620.8845 | |
625.5462 | |
617.7688 | |
622.5630 | |
613.7491 | |
607.6838 | |
625.0611 | |
602.7690 | |
618.3249 | |
632.5235 | |
612.1718 | |
592.1529 | |
586.7161 | |
592.1186 | |
595.2489 | |
590.5254 | |
585.5590 | |
582.3586 | |
582.6632 | |
578.4446 | |
578.3384 | |
596.7733 | |
594.5749 | |
594.1531 | |
592.7098 | |
595.4383 | |
588.9448 | |
592.8918 | |
584.7476 | |
588.4936 | |
579.0836 | |
575.0238 | |
572.2784 | |
569.1217 | |
577.2822 | |
572.9898 | |
576.5524 | |
574.0351 | |
567.9337 | |
566.8432 | |
575.8117 | |
576.9737 | |
583.4782 | |
585.9999 | |
584.5506 | |
593.0763 | |
592.1980 | |
584.5542 | |
591.0869 | |
582.3870 | |
582.5709 | |
592.2178 | |
604.1522 | |
600.8509 | |
605.1635 | |
606.7073 | |
610.3141 | |
603.3848 | |
603.8421 | |
604.4474 | |
600.1526 | |
591.5421 | |
594.8432 | |
594.1495 | |
593.6892 | |
594.2330 | |
596.6431 | |
596.1035 | |
595.5034 | |
597.1383 | |
589.0167 | |
592.6788 | |
595.2582 | |
587.4465 | |
593.0050 | |
587.6322 | |
586.2162 | |
590.2328 | |
579.6078 | |
584.2942 | |
583.5096 | |
587.5631 | |
592.3459 | |
580.6555 | |
595.3249 | |
611.4283 | |
596.7802 | |
578.3054 | |
593.6584 | |
586.4833 | |
571.6772 | |
557.1752 | |
561.0429 | |
578.1179 | |
572.9488 | |
578.2931 | |
585.1120 | |
580.5746 | |
581.9663 | |
575.9816 | |
585.7208 | |
588.6607 | |
585.8460 | |
589.8066 | |
603.7244 | |
595.6958 | |
602.0902 | |
612.2826 | |
630.7819 | |
633.2473 | |
638.3380 | |
645.2758 | |
641.3243 | |
641.7633 | |
635.5378 | |
644.5803 | |
634.1671 | |
632.2321 | |
613.7103 | |
603.6372 | |
598.7713 | |
589.2272 | |
588.4169 | |
585.8128 | |
585.8644 | |
587.5440 | |
599.1775 | |
602.4932 | |
607.4533 | |
596.6827 | |
604.6886 | |
604.2469 | |
603.3796 | |
605.1037 | |
615.3481 | |
616.4446 | |
614.0016 | |
612.9574 | |
609.7505 | |
603.4285 | |
602.7033 | |
601.5286 | |
594.3066 | |
588.2487 | |
575.1804 | |
572.8708 | |
570.8798 | |
555.7564 | |
551.8751 | |
555.2758 | |
552.7749 | |
547.3540 | |
555.9117 | |
551.3400 | |
576.6197 | |
575.0012 | |
580.8956 | |
570.3621 | |
571.7309 | |
582.9425 | |
598.1719 | |
593.7050 | |
588.1669 | |
598.8533 | |
595.4801 | |
603.1306 | |
603.7506 | |
609.5007 | |
605.6614 | |
612.1584 | |
608.9602 | |
603.7707 | |
614.9472 | |
614.2668 | |
615.1155 | |
630.2058 | |
642.2522 | |
639.1319 | |
662.5869 | |
605.9249 | |
616.0795 | |
614.2160 | |
609.6880 | |
614.1418 | |
618.1135 | |
619.0039 | |
618.7157 | |
615.0132 | |
616.0726 | |
615.4305 | |
614.2090 | |
618.7510 | |
616.5411 | |
613.5603 | |
614.2278 | |
589.2501 | |
590.2324 | |
581.1787 | |
574.2685 | |
559.6962 | |
541.1446 | |
528.2731 | |
513.1595 | |
503.7651 | |
511.1346 | |
479.5547 | |
474.7800 | |
467.9445 | |
475.6716 | |
472.6235 | |
469.2231 | |
466.5078 | |
462.1591 | |
441.8549 | |
445.5429 | |
434.1656 | |
438.9603 | |
431.8490 | |
425.6916 | |
409.7292 | |
399.2552 | |
412.4139 | |
416.2928 | |
432.7224 | |
433.3637 | |
444.4828 | |
454.1353 | |
470.6009 | |
439.7545 | |
397.7143 | |
399.6657 |