Története napidíjak RWF /LYD óta hétfő, 5 április 2004.
A maximális született
1 ruandai frank = 0.004981 líbiai dínár
A minimum az
1 ruandai frank = 0.001348 líbiai dínár
Date | RWF/LYD |
---|---|
0.003738 | |
0.003747 | |
0.003761 | |
0.003767 | |
0.003774 | |
0.003741 | |
0.003756 | |
0.003758 | |
0.003756 | |
0.003746 | |
0.003738 | |
0.003780 | |
0.003751 | |
0.003803 | |
0.003801 | |
0.003798 | |
0.003782 | |
0.003745 | |
0.003764 | |
0.003786 | |
0.003785 | |
0.003820 | |
0.003831 | |
0.003869 | |
0.003869 | |
0.003885 | |
0.003913 | |
0.003959 | |
0.003976 | |
0.003983 | |
0.004002 | |
0.003996 | |
0.003961 | |
0.004019 | |
0.004042 | |
0.004029 | |
0.004032 | |
0.004034 | |
0.004060 | |
0.004057 | |
0.004056 | |
0.004090 | |
0.004029 | |
0.004032 | |
0.004070 | |
0.004147 | |
0.004146 | |
0.004071 | |
0.004211 | |
0.004238 | |
0.004266 | |
0.004282 | |
0.004240 | |
0.004252 | |
0.004248 | |
0.004252 | |
0.004186 | |
0.004282 | |
0.004429 | |
0.004428 | |
0.004436 | |
0.004415 | |
0.004413 | |
0.004371 | |
0.004395 | |
0.004417 | |
0.004445 | |
0.004494 | |
0.004518 | |
0.004514 | |
0.004510 | |
0.004515 | |
0.004472 | |
0.004564 | |
0.004586 | |
0.004662 | |
0.004733 | |
0.004709 | |
0.004746 | |
0.004765 | |
0.004737 | |
0.004854 | |
0.004766 | |
0.004779 | |
0.004768 | |
0.004755 | |
0.004764 | |
0.004731 | |
0.004713 | |
0.004721 | |
0.004718 | |
0.004721 | |
0.004757 | |
0.004748 | |
0.004726 | |
0.004709 | |
0.004718 | |
0.004661 | |
0.004656 | |
0.004664 | |
0.004714 | |
0.004717 | |
0.004698 | |
0.004695 | |
0.004597 | |
0.004549 | |
0.004539 | |
0.004519 | |
0.004553 | |
0.004412 | |
0.004446 | |
0.004474 | |
0.004515 | |
0.004462 | |
0.004407 | |
0.004458 | |
0.004528 | |
0.004490 | |
0.004501 | |
0.004490 | |
0.004500 | |
0.004510 | |
0.004498 | |
0.004512 | |
0.004507 | |
0.004509 | |
0.004492 | |
0.004553 | |
0.004481 | |
0.004510 | |
0.004501 | |
0.004489 | |
0.004472 | |
0.004464 | |
0.004482 | |
0.004508 | |
0.004481 | |
0.004477 | |
0.004473 | |
0.004489 | |
0.004484 | |
0.004498 | |
0.004488 | |
0.004476 | |
0.004498 | |
0.004481 | |
0.004466 | |
0.004465 | |
0.004460 | |
0.004488 | |
0.004504 | |
0.004505 | |
0.004523 | |
0.004514 | |
0.004553 | |
0.004565 | |
0.004574 | |
0.004533 | |
0.004550 | |
0.004531 | |
0.004511 | |
0.004491 | |
0.004484 | |
0.004538 | |
0.004497 | |
0.004507 | |
0.004492 | |
0.004491 | |
0.001348 | |
0.001353 | |
0.001357 | |
0.001363 | |
0.001364 | |
0.001370 | |
0.001373 | |
0.001386 | |
0.001390 | |
0.001405 | |
0.001391 | |
0.001399 | |
0.001396 | |
0.001440 | |
0.001421 | |
0.001416 | |
0.001424 | |
0.001411 | |
0.001416 | |
0.001418 | |
0.001423 | |
0.001429 | |
0.001445 | |
0.001445 | |
0.001458 | |
0.001462 | |
0.001469 | |
0.001469 | |
0.001481 | |
0.001469 | |
0.001492 | |
0.001487 | |
0.001485 | |
0.001509 | |
0.001498 | |
0.001505 | |
0.001497 | |
0.001508 | |
0.001495 | |
0.001484 | |
0.001488 | |
0.001508 | |
0.001487 | |
0.001464 | |
0.001490 | |
0.001497 | |
0.001488 | |
0.001496 | |
0.001472 | |
0.001482 | |
0.001475 | |
0.001473 | |
0.001483 | |
0.001482 | |
0.001481 | |
0.001502 | |
0.001512 | |
0.001507 | |
0.001509 | |
0.001511 | |
0.001509 | |
0.001519 | |
0.001530 | |
0.001524 | |
0.001521 | |
0.001528 | |
0.001534 | |
0.001529 | |
0.001533 | |
0.001532 | |
0.001532 | |
0.001530 | |
0.001533 | |
0.001530 | |
0.001535 | |
0.001535 | |
0.001541 | |
0.001528 | |
0.001532 | |
0.001522 | |
0.001531 | |
0.001541 | |
0.001564 | |
0.001540 | |
0.001539 | |
0.001544 | |
0.001536 | |
0.001539 | |
0.001543 | |
0.001538 | |
0.001540 | |
0.001540 | |
0.001540 | |
0.001546 | |
0.001539 | |
0.001555 | |
0.001552 | |
0.001558 | |
0.001552 | |
0.001561 | |
0.001542 | |
0.001547 | |
0.001552 | |
0.001558 | |
0.001564 | |
0.001571 | |
0.001575 | |
0.001581 | |
0.001607 | |
0.001581 | |
0.001584 | |
0.001579 | |
0.001573 | |
0.001570 | |
0.001579 | |
0.001570 | |
0.001572 | |
0.001565 | |
0.001576 | |
0.001562 | |
0.001580 | |
0.001591 | |
0.001569 | |
0.001570 | |
0.001590 | |
0.001591 | |
0.001610 | |
0.001582 | |
0.001571 | |
0.001572 | |
0.001593 | |
0.001587 | |
0.001569 | |
0.001564 | |
0.001562 | |
0.001573 | |
0.001569 | |
0.001571 | |
0.001558 | |
0.001559 | |
0.001549 | |
0.001537 | |
0.001540 | |
0.001537 | |
0.001549 | |
0.001536 | |
0.001549 | |
0.001556 | |
0.001546 | |
0.001550 | |
0.001534 | |
0.001567 | |
0.001575 | |
0.001578 | |
0.001571 | |
0.001565 | |
0.001580 | |
0.001583 | |
0.001588 | |
0.001613 | |
0.001596 | |
0.001585 | |
0.001589 | |
0.001596 | |
0.001598 | |
0.001604 | |
0.001612 | |
0.001603 | |
0.001638 | |
0.001648 | |
0.001642 | |
0.001634 | |
0.001636 | |
0.001629 | |
0.001642 | |
0.001645 | |
0.001651 | |
0.001656 | |
0.001614 | |
0.001632 | |
0.001667 | |
0.001640 | |
0.001647 | |
0.001642 | |
0.001659 | |
0.001657 | |
0.001650 | |
0.001650 | |
0.001653 | |
0.001675 | |
0.001707 | |
0.001703 | |
0.001707 | |
0.001709 | |
0.001721 | |
0.001720 | |
0.001723 | |
0.001713 | |
0.001732 | |
0.001735 | |
0.001737 | |
0.001736 | |
0.001736 | |
0.001735 | |
0.001729 | |
0.001736 | |
0.001738 | |
0.001747 | |
0.001756 | |
0.001759 | |
0.001754 | |
0.001760 | |
0.001737 | |
0.001748 | |
0.001752 | |
0.001752 | |
0.001730 | |
0.001712 | |
0.001727 | |
0.001727 | |
0.001729 | |
0.001714 | |
0.001706 | |
0.001705 | |
0.001714 | |
0.001703 | |
0.001739 | |
0.001715 | |
0.001716 | |
0.001734 | |
0.001731 | |
0.001751 | |
0.001762 | |
0.001773 | |
0.001795 | |
0.001767 | |
0.001768 | |
0.001757 | |
0.001742 | |
0.001762 | |
0.001729 | |
0.001753 | |
0.001708 | |
0.001713 | |
0.001697 | |
0.001739 | |
0.001759 | |
0.001780 | |
0.001805 | |
0.001824 | |
0.001820 | |
0.001784 | |
0.001815 | |
0.001807 | |
0.001798 | |
0.001821 | |
0.001835 | |
0.001845 | |
0.001832 | |
0.001840 | |
0.001835 | |
0.001850 | |
0.001844 | |
0.001816 | |
0.001843 | |
0.001860 | |
0.001870 | |
0.001881 | |
0.001845 | |
0.001848 | |
0.001820 | |
0.001825 | |
0.001865 | |
0.001889 | |
0.001855 | |
0.001886 | |
0.001918 | |
0.001882 | |
0.001930 | |
0.001922 | |
0.001923 | |
0.001879 | |
0.001874 | |
0.001883 | |
0.001909 | |
0.001894 | |
0.001895 | |
0.001950 | |
0.001900 | |
0.001921 | |
0.001922 | |
0.001976 | |
0.001991 | |
0.001990 | |
0.001970 | |
0.001973 | |
0.001957 | |
0.001984 | |
0.001999 | |
0.001992 | |
0.001984 | |
0.001978 | |
0.002007 | |
0.001986 | |
0.001978 | |
0.001978 | |
0.001972 | |
0.001961 | |
0.001968 | |
0.001971 | |
0.001932 | |
0.001737 | |
0.001734 | |
0.001734 | |
0.001739 | |
0.001734 | |
0.001735 | |
0.001725 | |
0.001738 | |
0.001746 | |
0.001752 | |
0.001757 | |
0.001767 | |
0.001760 | |
0.001752 | |
0.001765 | |
0.001756 | |
0.001780 | |
0.001776 | |
0.001809 | |
0.001774 | |
0.001772 | |
0.001774 | |
0.001799 | |
0.001805 | |
0.001811 | |
0.001806 | |
0.001831 | |
0.001823 | |
0.001811 | |
0.001810 | |
0.001803 | |
0.001825 | |
0.001820 | |
0.001823 | |
0.001802 | |
0.001818 | |
0.001823 | |
0.001815 | |
0.001821 | |
0.001821 | |
0.001825 | |
0.001828 | |
0.001831 | |
0.001831 | |
0.001829 | |
0.001821 | |
0.001833 | |
0.001834 | |
0.001829 | |
0.001843 | |
0.001844 | |
0.001833 | |
0.001846 | |
0.001833 | |
0.001837 | |
0.001825 | |
0.001826 | |
0.001834 | |
0.001844 | |
0.001848 | |
0.001850 | |
0.001865 | |
0.001865 | |
0.001836 | |
0.001825 | |
0.001842 | |
0.001858 | |
0.001861 | |
0.001863 | |
0.001902 | |
0.001931 | |
0.001948 | |
0.001952 | |
0.001939 | |
0.001952 | |
0.001963 | |
0.001973 | |
0.001959 | |
0.001968 | |
0.001983 | |
0.001986 | |
0.001969 | |
0.002003 | |
0.001941 | |
0.001952 | |
0.001978 | |
0.001984 | |
0.001981 | |
0.002007 | |
0.001980 | |
0.002024 | |
0.002026 | |
0.002000 | |
0.002025 | |
0.002004 | |
0.002019 | |
0.002021 | |
0.002017 | |
0.002006 | |
0.001999 | |
0.002035 | |
0.002033 | |
0.002022 | |
0.002020 | |
0.002023 | |
0.001984 | |
0.002029 | |
0.002029 | |
0.002018 | |
0.002031 | |
0.002031 | |
0.002034 | |
0.002033 | |
0.002035 | |
0.002004 | |
0.002005 | |
0.002008 | |
0.002003 | |
0.002017 | |
0.002021 | |
0.002013 | |
0.002047 | |
0.002071 | |
0.002070 | |
0.002061 | |
0.002064 | |
0.002063 | |
0.002065 | |
0.002074 | |
0.002078 | |
0.002084 | |
0.002085 | |
0.002069 | |
0.002078 | |
0.002093 | |
0.002098 | |
0.002105 | |
0.002119 | |
0.002109 | |
0.002074 | |
0.002082 | |
0.002080 | |
0.002068 | |
0.002081 | |
0.002076 | |
0.002071 | |
0.002073 | |
0.002076 | |
0.002085 | |
0.002080 | |
0.002086 | |
0.002068 | |
0.002073 | |
0.002066 | |
0.002043 | |
0.002079 | |
0.002070 | |
0.002068 | |
0.002091 | |
0.002069 | |
0.002087 | |
0.002081 | |
0.002050 | |
0.002073 | |
0.002053 | |
0.002072 | |
0.002056 | |
0.002037 | |
0.002050 | |
0.002035 | |
0.002061 | |
0.002078 | |
0.002094 | |
0.002071 | |
0.002073 | |
0.002055 | |
0.002041 | |
0.001992 | |
0.002008 | |
0.002018 | |
0.002018 | |
0.002008 | |
0.002021 | |
0.002036 | |
0.002045 | |
0.002024 | |
0.002036 | |
0.002042 | |
0.002015 | |
0.002012 | |
0.002016 | |
0.002050 | |
0.002026 | |
0.002016 | |
0.001963 | |
0.001991 | |
0.002020 | |
0.002036 | |
0.002050 | |
0.002032 | |
0.002035 | |
0.002056 | |
0.002053 | |
0.002057 | |
0.002072 | |
0.002074 | |
0.002080 | |
0.002057 | |
0.002089 | |
0.002113 | |
0.002152 | |
0.002109 | |
0.002126 | |
0.002139 | |
0.002102 | |
0.002099 | |
0.002116 | |
0.002044 | |
0.002029 | |
0.002030 | |
0.002115 | |
0.002159 | |
0.002128 | |
0.002148 | |
0.002134 | |
0.002125 | |
0.002164 | |
0.002182 | |
0.002191 | |
0.002195 | |
0.002170 | |
0.002187 | |
0.002146 | |
0.002162 | |
0.002169 | |
0.002169 | |
0.002218 | |
0.002224 | |
0.002253 | |
0.002240 | |
0.002273 | |
0.002305 | |
0.002296 | |
0.002287 | |
0.002267 | |
0.002244 | |
0.002231 | |
0.002217 | |
0.002222 | |
0.002210 | |
0.002220 | |
0.002213 | |
0.002210 | |
0.002200 | |
0.002201 | |
0.002210 | |
0.002208 | |
0.002189 | |
0.002194 | |
0.002177 | |
0.002171 | |
0.002162 | |
0.002158 | |
0.002159 | |
0.002167 | |
0.002159 | |
0.002131 | |
0.002108 | |
0.002108 | |
0.002125 | |
0.002127 | |
0.002132 | |
0.002139 | |
0.002126 | |
0.002127 | |
0.002149 | |
0.002161 | |
0.002157 | |
0.002153 | |
0.002156 | |
0.002149 | |
0.002181 | |
0.002186 | |
0.002198 | |
0.002196 | |
0.002178 | |
0.002183 | |
0.002166 | |
0.002191 | |
0.002190 | |
0.002190 | |
0.002219 | |
0.002217 | |
0.002229 | |
0.002197 | |
0.002239 | |
0.002235 | |
0.002263 | |
0.002282 | |
0.002286 | |
0.002306 | |
0.002280 | |
0.002277 | |
0.002268 | |
0.002291 | |
0.002289 | |
0.002333 | |
0.002323 | |
0.002301 | |
0.002274 | |
0.002277 | |
0.002294 | |
0.002294 | |
0.002270 | |
0.002259 | |
0.002230 | |
0.002238 | |
0.002264 | |
0.002331 | |
0.002354 | |
0.002338 | |
0.002362 | |
0.002351 | |
0.002339 | |
0.002343 | |
0.002316 | |
0.002293 | |
0.002211 | |
0.002303 | |
0.002239 | |
0.002204 | |
0.002269 | |
0.002286 | |
0.002225 | |
0.002215 | |
0.002230 | |
0.002210 | |
0.002179 | |
0.002189 | |
0.002174 | |
0.002174 | |
0.002183 | |
0.002220 | |
0.002216 | |
0.002182 | |
0.002205 | |
0.002175 | |
0.002184 | |
0.002188 | |
0.002191 | |
0.002200 | |
0.002148 | |
0.002142 | |
0.002168 | |
0.002164 | |
0.002156 | |
0.002225 | |
0.002143 | |
0.002216 | |
0.002213 | |
0.002215 | |
0.002232 | |
0.002234 | |
0.002232 | |
0.002233 | |
0.002221 | |
0.002235 | |
0.002241 | |
0.002232 | |
0.002239 | |
0.002256 | |
0.002224 | |
0.002218 | |
0.002232 | |
0.002230 | |
0.002231 | |
0.002256 | |
0.002266 | |
0.002267 | |
0.002274 | |
0.002288 | |
0.002293 | |
0.002293 | |
0.002290 | |
0.002301 | |
0.002301 | |
0.002298 | |
0.002303 | |
0.002289 | |
0.002304 | |
0.002296 | |
0.002303 | |
0.002311 | |
0.002319 | |
0.002320 | |
0.002326 | |
0.002317 | |
0.002316 | |
0.002314 | |
0.002314 | |
0.002316 | |
0.002315 | |
0.002312 | |
0.002313 | |
0.002315 | |
0.002330 | |
0.002327 | |
0.002331 | |
0.002330 | |
0.002318 | |
0.002349 | |
0.002348 | |
0.002347 | |
0.002348 | |
0.002346 | |
0.002349 | |
0.002343 | |
0.002325 | |
0.002322 | |
0.002322 | |
0.002325 | |
0.002311 | |
0.002314 | |
0.002333 | |
0.002318 | |
0.002337 | |
0.002365 | |
0.002362 | |
0.002372 | |
0.002369 | |
0.002390 | |
0.002396 | |
0.002358 | |
0.002350 | |
0.002360 | |
0.002374 | |
0.002350 | |
0.002290 | |
0.002341 | |
0.002348 | |
0.002294 | |
0.002351 | |
0.002359 | |
0.002376 | |
0.002387 | |
0.002360 | |
0.002352 | |
0.002381 | |
0.002376 | |
0.002371 | |
0.002344 | |
0.002333 | |
0.002375 | |
0.002358 | |
0.002346 | |
0.002417 | |
0.002424 | |
0.002403 | |
0.002410 | |
0.002413 | |
0.002405 | |
0.002413 | |
0.002443 | |
0.002421 | |
0.002434 | |
0.002443 | |
0.002439 | |
0.002429 | |
0.002415 | |
0.002418 | |
0.002429 | |
0.002410 | |
0.002525 | |
0.002436 | |
0.002451 | |
0.002470 | |
0.002463 | |
0.002530 | |
0.002510 | |
0.002520 | |
0.002506 | |
0.002437 | |
0.002446 | |
0.002471 | |
0.002455 | |
0.002461 | |
0.002454 | |
0.002438 | |
0.002419 | |
0.002423 | |
0.002417 | |
0.002429 | |
0.002418 | |
0.002430 | |
0.002442 | |
0.002459 | |
0.002453 | |
0.002453 | |
0.002401 | |
0.002410 | |
0.002399 | |
0.002417 | |
0.002374 | |
0.002375 | |
0.002375 | |
0.002374 | |
0.002327 | |
0.002335 | |
0.002324 | |
0.002330 | |
0.002336 | |
0.002344 | |
0.002334 | |
0.002312 | |
0.002371 | |
0.002303 | |
0.002365 | |
0.002356 | |
0.002345 | |
0.002303 | |
0.002287 | |
0.002283 | |
0.002340 | |
0.002286 | |
0.002344 | |
0.002346 | |
0.002346 | |
0.002285 | |
0.002263 | |
0.002263 | |
0.002339 | |
0.002341 | |
0.002306 | |
0.002302 | |
0.002297 | |
0.002328 | |
0.002340 | |
0.002337 | |
0.002341 | |
0.002355 | |
0.002335 | |
0.002341 | |
0.002345 | |
0.002336 | |
0.002362 | |
0.002365 | |
0.002365 | |
0.002340 | |
0.002368 | |
0.002367 | |
0.002374 | |
0.002337 | |
0.002384 | |
0.002384 | |
0.002384 | |
0.002384 | |
0.002356 | |
0.002411 | |
0.002356 | |
0.002356 | |
0.002266 | |
0.002270 | |
0.002266 | |
0.002268 |