História das diárias RWF /LYD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.004981 Dinar líbio
o mínimo em
1 Franco ruandês = 0.001348 Dinar líbio
história preço de LYD / RWF
Date | RWF/LYD |
| 0.003747 |
| 0.003761 |
| 0.003767 |
| 0.003774 |
| 0.003741 |
| 0.003756 |
| 0.003758 |
| 0.003756 |
| 0.003746 |
| 0.003738 |
| 0.003780 |
| 0.003751 |
| 0.003803 |
| 0.003801 |
| 0.003798 |
| 0.003782 |
| 0.003745 |
| 0.003764 |
| 0.003786 |
| 0.003785 |
| 0.003820 |
| 0.003831 |
| 0.003869 |
| 0.003869 |
| 0.003885 |
| 0.003913 |
| 0.003959 |
| 0.003976 |
| 0.003983 |
| 0.004002 |
| 0.003996 |
| 0.003961 |
| 0.004019 |
| 0.004042 |
| 0.004029 |
| 0.004032 |
| 0.004034 |
| 0.004060 |
| 0.004057 |
| 0.004056 |
| 0.004090 |
| 0.004029 |
| 0.004032 |
| 0.004070 |
| 0.004147 |
| 0.004146 |
| 0.004071 |
| 0.004211 |
| 0.004238 |
| 0.004266 |
| 0.004282 |
| 0.004240 |
| 0.004252 |
| 0.004248 |
| 0.004252 |
| 0.004186 |
| 0.004282 |
| 0.004429 |
| 0.004428 |
| 0.004436 |
| 0.004415 |
| 0.004413 |
| 0.004371 |
| 0.004395 |
| 0.004417 |
| 0.004445 |
| 0.004494 |
| 0.004518 |
| 0.004514 |
| 0.004510 |
| 0.004515 |
| 0.004472 |
| 0.004564 |
| 0.004586 |
| 0.004662 |
| 0.004733 |
| 0.004709 |
| 0.004746 |
| 0.004765 |
| 0.004737 |
| 0.004854 |
| 0.004766 |
| 0.004779 |
| 0.004768 |
| 0.004755 |
| 0.004764 |
| 0.004731 |
| 0.004713 |
| 0.004721 |
| 0.004718 |
| 0.004721 |
| 0.004757 |
| 0.004748 |
| 0.004726 |
| 0.004709 |
| 0.004718 |
| 0.004661 |
| 0.004656 |
| 0.004664 |
| 0.004714 |
| 0.004717 |
| 0.004698 |
| 0.004695 |
| 0.004597 |
| 0.004549 |
| 0.004539 |
| 0.004519 |
| 0.004553 |
| 0.004412 |
| 0.004446 |
| 0.004474 |
| 0.004515 |
| 0.004462 |
| 0.004407 |
| 0.004458 |
| 0.004528 |
| 0.004490 |
| 0.004501 |
| 0.004490 |
| 0.004500 |
| 0.004510 |
| 0.004498 |
| 0.004512 |
| 0.004507 |
| 0.004509 |
| 0.004492 |
| 0.004553 |
| 0.004481 |
| 0.004510 |
| 0.004501 |
| 0.004489 |
| 0.004472 |
| 0.004464 |
| 0.004482 |
| 0.004508 |
| 0.004481 |
| 0.004477 |
| 0.004473 |
| 0.004489 |
| 0.004484 |
| 0.004498 |
| 0.004488 |
| 0.004476 |
| 0.004498 |
| 0.004481 |
| 0.004466 |
| 0.004465 |
| 0.004460 |
| 0.004488 |
| 0.004504 |
| 0.004505 |
| 0.004523 |
| 0.004514 |
| 0.004553 |
| 0.004565 |
| 0.004574 |
| 0.004533 |
| 0.004550 |
| 0.004531 |
| 0.004511 |
| 0.004491 |
| 0.004484 |
| 0.004538 |
| 0.004497 |
| 0.004507 |
| 0.004492 |
| 0.004491 |
| 0.001348 |
| 0.001353 |
| 0.001357 |
| 0.001363 |
| 0.001364 |
| 0.001370 |
| 0.001373 |
| 0.001386 |
| 0.001390 |
| 0.001405 |
| 0.001391 |
| 0.001399 |
| 0.001396 |
| 0.001440 |
| 0.001421 |
| 0.001416 |
| 0.001424 |
| 0.001411 |
| 0.001416 |
| 0.001418 |
| 0.001423 |
| 0.001429 |
| 0.001445 |
| 0.001445 |
| 0.001458 |
| 0.001462 |
| 0.001469 |
| 0.001469 |
| 0.001481 |
| 0.001469 |
| 0.001492 |
| 0.001487 |
| 0.001485 |
| 0.001509 |
| 0.001498 |
| 0.001505 |
| 0.001497 |
| 0.001508 |
| 0.001495 |
| 0.001484 |
| 0.001488 |
| 0.001508 |
| 0.001487 |
| 0.001464 |
| 0.001490 |
| 0.001497 |
| 0.001488 |
| 0.001496 |
| 0.001472 |
| 0.001482 |
| 0.001475 |
| 0.001473 |
| 0.001483 |
| 0.001482 |
| 0.001481 |
| 0.001502 |
| 0.001512 |
| 0.001507 |
| 0.001509 |
| 0.001511 |
| 0.001509 |
| 0.001519 |
| 0.001530 |
| 0.001524 |
| 0.001521 |
| 0.001528 |
| 0.001534 |
| 0.001529 |
| 0.001533 |
| 0.001532 |
| 0.001532 |
| 0.001530 |
| 0.001533 |
| 0.001530 |
| 0.001535 |
| 0.001535 |
| 0.001541 |
| 0.001528 |
| 0.001532 |
| 0.001522 |
| 0.001531 |
| 0.001541 |
| 0.001564 |
| 0.001540 |
| 0.001539 |
| 0.001544 |
| 0.001536 |
| 0.001539 |
| 0.001543 |
| 0.001538 |
| 0.001540 |
| 0.001540 |
| 0.001540 |
| 0.001546 |
| 0.001539 |
| 0.001555 |
| 0.001552 |
| 0.001558 |
| 0.001552 |
| 0.001561 |
| 0.001542 |
| 0.001547 |
| 0.001552 |
| 0.001558 |
| 0.001564 |
| 0.001571 |
| 0.001575 |
| 0.001581 |
| 0.001607 |
| 0.001581 |
| 0.001584 |
| 0.001579 |
| 0.001573 |
| 0.001570 |
| 0.001579 |
| 0.001570 |
| 0.001572 |
| 0.001565 |
| 0.001576 |
| 0.001562 |
| 0.001580 |
| 0.001591 |
| 0.001569 |
| 0.001570 |
| 0.001590 |
| 0.001591 |
| 0.001610 |
| 0.001582 |
| 0.001571 |
| 0.001572 |
| 0.001593 |
| 0.001587 |
| 0.001569 |
| 0.001564 |
| 0.001562 |
| 0.001573 |
| 0.001569 |
| 0.001571 |
| 0.001558 |
| 0.001559 |
| 0.001549 |
| 0.001537 |
| 0.001540 |
| 0.001537 |
| 0.001549 |
| 0.001536 |
| 0.001549 |
| 0.001556 |
| 0.001546 |
| 0.001550 |
| 0.001534 |
| 0.001567 |
| 0.001575 |
| 0.001578 |
| 0.001571 |
| 0.001565 |
| 0.001580 |
| 0.001583 |
| 0.001588 |
| 0.001613 |
| 0.001596 |
| 0.001585 |
| 0.001589 |
| 0.001596 |
| 0.001598 |
| 0.001604 |
| 0.001612 |
| 0.001603 |
| 0.001638 |
| 0.001648 |
| 0.001642 |
| 0.001634 |
| 0.001636 |
| 0.001629 |
| 0.001642 |
| 0.001645 |
| 0.001651 |
| 0.001656 |
| 0.001614 |
| 0.001632 |
| 0.001667 |
| 0.001640 |
| 0.001647 |
| 0.001642 |
| 0.001659 |
| 0.001657 |
| 0.001650 |
| 0.001650 |
| 0.001653 |
| 0.001675 |
| 0.001707 |
| 0.001703 |
| 0.001707 |
| 0.001709 |
| 0.001721 |
| 0.001720 |
| 0.001723 |
| 0.001713 |
| 0.001732 |
| 0.001735 |
| 0.001737 |
| 0.001736 |
| 0.001736 |
| 0.001735 |
| 0.001729 |
| 0.001736 |
| 0.001738 |
| 0.001747 |
| 0.001756 |
| 0.001759 |
| 0.001754 |
| 0.001760 |
| 0.001737 |
| 0.001748 |
| 0.001752 |
| 0.001752 |
| 0.001730 |
| 0.001712 |
| 0.001727 |
| 0.001727 |
| 0.001729 |
| 0.001714 |
| 0.001706 |
| 0.001705 |
| 0.001714 |
| 0.001703 |
| 0.001739 |
| 0.001715 |
| 0.001716 |
| 0.001734 |
| 0.001731 |
| 0.001751 |
| 0.001762 |
| 0.001773 |
| 0.001795 |
| 0.001767 |
| 0.001768 |
| 0.001757 |
| 0.001742 |
| 0.001762 |
| 0.001729 |
| 0.001753 |
| 0.001708 |
| 0.001713 |
| 0.001697 |
| 0.001739 |
| 0.001759 |
| 0.001780 |
| 0.001805 |
| 0.001824 |
| 0.001820 |
| 0.001784 |
| 0.001815 |
| 0.001807 |
| 0.001798 |
| 0.001821 |
| 0.001835 |
| 0.001845 |
| 0.001832 |
| 0.001840 |
| 0.001835 |
| 0.001850 |
| 0.001844 |
| 0.001816 |
| 0.001843 |
| 0.001860 |
| 0.001870 |
| 0.001881 |
| 0.001845 |
| 0.001848 |
| 0.001820 |
| 0.001825 |
| 0.001865 |
| 0.001889 |
| 0.001855 |
| 0.001886 |
| 0.001918 |
| 0.001882 |
| 0.001930 |
| 0.001922 |
| 0.001923 |
| 0.001879 |
| 0.001874 |
| 0.001883 |
| 0.001909 |
| 0.001894 |
| 0.001895 |
| 0.001950 |
| 0.001900 |
| 0.001921 |
| 0.001922 |
| 0.001976 |
| 0.001991 |
| 0.001990 |
| 0.001970 |
| 0.001973 |
| 0.001957 |
| 0.001984 |
| 0.001999 |
| 0.001992 |
| 0.001984 |
| 0.001978 |
| 0.002007 |
| 0.001986 |
| 0.001978 |
| 0.001978 |
| 0.001972 |
| 0.001961 |
| 0.001968 |
| 0.001971 |
| 0.001932 |
| 0.001737 |
| 0.001734 |
| 0.001734 |
| 0.001739 |
| 0.001734 |
| 0.001735 |
| 0.001725 |
| 0.001738 |
| 0.001746 |
| 0.001752 |
| 0.001757 |
| 0.001767 |
| 0.001760 |
| 0.001752 |
| 0.001765 |
| 0.001756 |
| 0.001780 |
| 0.001776 |
| 0.001809 |
| 0.001774 |
| 0.001772 |
| 0.001774 |
| 0.001799 |
| 0.001805 |
| 0.001811 |
| 0.001806 |
| 0.001831 |
| 0.001823 |
| 0.001811 |
| 0.001810 |
| 0.001803 |
| 0.001825 |
| 0.001820 |
| 0.001823 |
| 0.001802 |
| 0.001818 |
| 0.001823 |
| 0.001815 |
| 0.001821 |
| 0.001821 |
| 0.001825 |
| 0.001828 |
| 0.001831 |
| 0.001831 |
| 0.001829 |
| 0.001821 |
| 0.001833 |
| 0.001834 |
| 0.001829 |
| 0.001843 |
| 0.001844 |
| 0.001833 |
| 0.001846 |
| 0.001833 |
| 0.001837 |
| 0.001825 |
| 0.001826 |
| 0.001834 |
| 0.001844 |
| 0.001848 |
| 0.001850 |
| 0.001865 |
| 0.001865 |
| 0.001836 |
| 0.001825 |
| 0.001842 |
| 0.001858 |
| 0.001861 |
| 0.001863 |
| 0.001902 |
| 0.001931 |
| 0.001948 |
| 0.001952 |
| 0.001939 |
| 0.001952 |
| 0.001963 |
| 0.001973 |
| 0.001959 |
| 0.001968 |
| 0.001983 |
| 0.001986 |
| 0.001969 |
| 0.002003 |
| 0.001941 |
| 0.001952 |
| 0.001978 |
| 0.001984 |
| 0.001981 |
| 0.002007 |
| 0.001980 |
| 0.002024 |
| 0.002026 |
| 0.002000 |
| 0.002025 |
| 0.002004 |
| 0.002019 |
| 0.002021 |
| 0.002017 |
| 0.002006 |
| 0.001999 |
| 0.002035 |
| 0.002033 |
| 0.002022 |
| 0.002020 |
| 0.002023 |
| 0.001984 |
| 0.002029 |
| 0.002029 |
| 0.002018 |
| 0.002031 |
| 0.002031 |
| 0.002034 |
| 0.002033 |
| 0.002035 |
| 0.002004 |
| 0.002005 |
| 0.002008 |
| 0.002003 |
| 0.002017 |
| 0.002021 |
| 0.002013 |
| 0.002047 |
| 0.002071 |
| 0.002070 |
| 0.002061 |
| 0.002064 |
| 0.002063 |
| 0.002065 |
| 0.002074 |
| 0.002078 |
| 0.002084 |
| 0.002085 |
| 0.002069 |
| 0.002078 |
| 0.002093 |
| 0.002098 |
| 0.002105 |
| 0.002119 |
| 0.002109 |
| 0.002074 |
| 0.002082 |
| 0.002080 |
| 0.002068 |
| 0.002081 |
| 0.002076 |
| 0.002071 |
| 0.002073 |
| 0.002076 |
| 0.002085 |
| 0.002080 |
| 0.002086 |
| 0.002068 |
| 0.002073 |
| 0.002066 |
| 0.002043 |
| 0.002079 |
| 0.002070 |
| 0.002068 |
| 0.002091 |
| 0.002069 |
| 0.002087 |
| 0.002081 |
| 0.002050 |
| 0.002073 |
| 0.002053 |
| 0.002072 |
| 0.002056 |
| 0.002037 |
| 0.002050 |
| 0.002035 |
| 0.002061 |
| 0.002078 |
| 0.002094 |
| 0.002071 |
| 0.002073 |
| 0.002055 |
| 0.002041 |
| 0.001992 |
| 0.002008 |
| 0.002018 |
| 0.002018 |
| 0.002008 |
| 0.002021 |
| 0.002036 |
| 0.002045 |
| 0.002024 |
| 0.002036 |
| 0.002042 |
| 0.002015 |
| 0.002012 |
| 0.002016 |
| 0.002050 |
| 0.002026 |
| 0.002016 |
| 0.001963 |
| 0.001991 |
| 0.002020 |
| 0.002036 |
| 0.002050 |
| 0.002032 |
| 0.002035 |
| 0.002056 |
| 0.002053 |
| 0.002057 |
| 0.002072 |
| 0.002074 |
| 0.002080 |
| 0.002057 |
| 0.002089 |
| 0.002113 |
| 0.002152 |
| 0.002109 |
| 0.002126 |
| 0.002139 |
| 0.002102 |
| 0.002099 |
| 0.002116 |
| 0.002044 |
| 0.002029 |
| 0.002030 |
| 0.002115 |
| 0.002159 |
| 0.002128 |
| 0.002148 |
| 0.002134 |
| 0.002125 |
| 0.002164 |
| 0.002182 |
| 0.002191 |
| 0.002195 |
| 0.002170 |
| 0.002187 |
| 0.002146 |
| 0.002162 |
| 0.002169 |
| 0.002169 |
| 0.002218 |
| 0.002224 |
| 0.002253 |
| 0.002240 |
| 0.002273 |
| 0.002305 |
| 0.002296 |
| 0.002287 |
| 0.002267 |
| 0.002244 |
| 0.002231 |
| 0.002217 |
| 0.002222 |
| 0.002210 |
| 0.002220 |
| 0.002213 |
| 0.002210 |
| 0.002200 |
| 0.002201 |
| 0.002210 |
| 0.002208 |
| 0.002189 |
| 0.002194 |
| 0.002177 |
| 0.002171 |
| 0.002162 |
| 0.002158 |
| 0.002159 |
| 0.002167 |
| 0.002159 |
| 0.002131 |
| 0.002108 |
| 0.002108 |
| 0.002125 |
| 0.002127 |
| 0.002132 |
| 0.002139 |
| 0.002126 |
| 0.002127 |
| 0.002149 |
| 0.002161 |
| 0.002157 |
| 0.002153 |
| 0.002156 |
| 0.002149 |
| 0.002181 |
| 0.002186 |
| 0.002198 |
| 0.002196 |
| 0.002178 |
| 0.002183 |
| 0.002166 |
| 0.002191 |
| 0.002190 |
| 0.002190 |
| 0.002219 |
| 0.002217 |
| 0.002229 |
| 0.002197 |
| 0.002239 |
| 0.002235 |
| 0.002263 |
| 0.002282 |
| 0.002286 |
| 0.002306 |
| 0.002280 |
| 0.002277 |
| 0.002268 |
| 0.002291 |
| 0.002289 |
| 0.002333 |
| 0.002323 |
| 0.002301 |
| 0.002274 |
| 0.002277 |
| 0.002294 |
| 0.002294 |
| 0.002270 |
| 0.002259 |
| 0.002230 |
| 0.002238 |
| 0.002264 |
| 0.002331 |
| 0.002354 |
| 0.002338 |
| 0.002362 |
| 0.002351 |
| 0.002339 |
| 0.002343 |
| 0.002316 |
| 0.002293 |
| 0.002211 |
| 0.002303 |
| 0.002239 |
| 0.002204 |
| 0.002269 |
| 0.002286 |
| 0.002225 |
| 0.002215 |
| 0.002230 |
| 0.002210 |
| 0.002179 |
| 0.002189 |
| 0.002174 |
| 0.002174 |
| 0.002183 |
| 0.002220 |
| 0.002216 |
| 0.002182 |
| 0.002205 |
| 0.002175 |
| 0.002184 |
| 0.002188 |
| 0.002191 |
| 0.002200 |
| 0.002148 |
| 0.002142 |
| 0.002168 |
| 0.002164 |
| 0.002156 |
| 0.002225 |
| 0.002143 |
| 0.002216 |
| 0.002213 |
| 0.002215 |
| 0.002232 |
| 0.002234 |
| 0.002232 |
| 0.002233 |
| 0.002221 |
| 0.002235 |
| 0.002241 |
| 0.002232 |
| 0.002239 |
| 0.002256 |
| 0.002224 |
| 0.002218 |
| 0.002232 |
| 0.002230 |
| 0.002231 |
| 0.002256 |
| 0.002266 |
| 0.002267 |
| 0.002274 |
| 0.002288 |
| 0.002293 |
| 0.002293 |
| 0.002290 |
| 0.002301 |
| 0.002301 |
| 0.002298 |
| 0.002303 |
| 0.002289 |
| 0.002304 |
| 0.002296 |
| 0.002303 |
| 0.002311 |
| 0.002319 |
| 0.002320 |
| 0.002326 |
| 0.002317 |
| 0.002316 |
| 0.002314 |
| 0.002314 |
| 0.002316 |
| 0.002315 |
| 0.002312 |
| 0.002313 |
| 0.002315 |
| 0.002330 |
| 0.002327 |
| 0.002331 |
| 0.002330 |
| 0.002318 |
| 0.002349 |
| 0.002348 |
| 0.002347 |
| 0.002348 |
| 0.002346 |
| 0.002349 |
| 0.002343 |
| 0.002325 |
| 0.002322 |
| 0.002322 |
| 0.002325 |
| 0.002311 |
| 0.002314 |
| 0.002333 |
| 0.002318 |
| 0.002337 |
| 0.002365 |
| 0.002362 |
| 0.002372 |
| 0.002369 |
| 0.002390 |
| 0.002396 |
| 0.002358 |
| 0.002350 |
| 0.002360 |
| 0.002374 |
| 0.002350 |
| 0.002290 |
| 0.002341 |
| 0.002348 |
| 0.002294 |
| 0.002351 |
| 0.002359 |
| 0.002376 |
| 0.002387 |
| 0.002360 |
| 0.002352 |
| 0.002381 |
| 0.002376 |
| 0.002371 |
| 0.002344 |
| 0.002333 |
| 0.002375 |
| 0.002358 |
| 0.002346 |
| 0.002417 |
| 0.002424 |
| 0.002403 |
| 0.002410 |
| 0.002413 |
| 0.002405 |
| 0.002413 |
| 0.002443 |
| 0.002421 |
| 0.002434 |
| 0.002443 |
| 0.002439 |
| 0.002429 |
| 0.002415 |
| 0.002418 |
| 0.002429 |
| 0.002410 |
| 0.002525 |
| 0.002436 |
| 0.002451 |
| 0.002470 |
| 0.002463 |
| 0.002530 |
| 0.002510 |
| 0.002520 |
| 0.002506 |
| 0.002437 |
| 0.002446 |
| 0.002471 |
| 0.002455 |
| 0.002461 |
| 0.002454 |
| 0.002438 |
| 0.002419 |
| 0.002423 |
| 0.002417 |
| 0.002429 |
| 0.002418 |
| 0.002430 |
| 0.002442 |
| 0.002459 |
| 0.002453 |
| 0.002453 |
| 0.002401 |
| 0.002410 |
| 0.002399 |
| 0.002417 |
| 0.002374 |
| 0.002375 |
| 0.002375 |
| 0.002374 |
| 0.002327 |
| 0.002335 |
| 0.002324 |
| 0.002330 |
| 0.002336 |
| 0.002344 |
| 0.002334 |
| 0.002312 |
| 0.002371 |
| 0.002303 |
| 0.002365 |
| 0.002356 |
| 0.002345 |
| 0.002303 |
| 0.002287 |
| 0.002283 |
| 0.002340 |
| 0.002286 |
| 0.002344 |
| 0.002346 |
| 0.002346 |
| 0.002285 |
| 0.002263 |
| 0.002263 |
| 0.002339 |
| 0.002341 |
| 0.002306 |
| 0.002302 |
| 0.002297 |
| 0.002328 |
| 0.002340 |
| 0.002337 |
| 0.002341 |
| 0.002355 |
| 0.002335 |
| 0.002341 |
| 0.002345 |
| 0.002336 |
| 0.002362 |
| 0.002365 |
| 0.002365 |
| 0.002340 |
| 0.002368 |
| 0.002367 |
| 0.002374 |
| 0.002337 |
| 0.002384 |
| 0.002384 |
| 0.002384 |
| 0.002384 |
| 0.002356 |
| 0.002411 |
| 0.002356 |
| 0.002356 |
| 0.002266 |
| 0.002270 |
| 0.002266 |
| 0.002268 |