Története napidíjak SAR /GTQ óta vasárnap, 14 március 2004.
A maximális született
1 szaúdi riyal = 2.2329 guatemalai quetzal
A minimum az
1 szaúdi riyal = 1.9232 guatemalai quetzal
Date | SAR/GTQ |
---|---|
2.0763 | |
2.0760 | |
2.0749 | |
2.0712 | |
2.0779 | |
2.0792 | |
2.0877 | |
2.0826 | |
2.0835 | |
2.0834 | |
2.0816 | |
2.0810 | |
2.0856 | |
2.0841 | |
2.0852 | |
2.0831 | |
2.0848 | |
2.0920 | |
2.0907 | |
2.0845 | |
2.0890 | |
2.0893 | |
2.0891 | |
2.0883 | |
2.0892 | |
2.0905 | |
2.0883 | |
2.0892 | |
2.0919 | |
2.0911 | |
2.0968 | |
2.0958 | |
2.0987 | |
2.0967 | |
2.1011 | |
2.0944 | |
2.0916 | |
2.0960 | |
2.0947 | |
2.0949 | |
2.0918 | |
2.0909 | |
2.0925 | |
2.0897 | |
2.0901 | |
2.0887 | |
2.0896 | |
2.0840 | |
2.0848 | |
2.0820 | |
2.0806 | |
2.0823 | |
2.0759 | |
2.0725 | |
2.0805 | |
2.0813 | |
2.0806 | |
2.0824 | |
2.0866 | |
2.0891 | |
2.0919 | |
2.0904 | |
2.0922 | |
2.0901 | |
2.0867 | |
2.0879 | |
2.0891 | |
2.0924 | |
2.0966 | |
2.0901 | |
2.0841 | |
2.0765 | |
2.0814 | |
2.0805 | |
2.0864 | |
2.0760 | |
2.0918 | |
2.0993 | |
2.0984 | |
2.0832 | |
2.0738 | |
2.0760 | |
2.0617 | |
2.0625 | |
2.0595 | |
2.0612 | |
2.0564 | |
2.0610 | |
2.0578 | |
2.0609 | |
2.0678 | |
2.0655 | |
2.0660 | |
2.0636 | |
2.0616 | |
2.0519 | |
2.0454 | |
2.0457 | |
2.0454 | |
2.0459 | |
2.0451 | |
2.0420 | |
2.0539 | |
2.0521 | |
2.0515 | |
2.0594 | |
2.0547 | |
2.0503 | |
2.0509 | |
2.0493 | |
2.0535 | |
2.0538 | |
2.0555 | |
2.0564 | |
2.0572 | |
2.0597 | |
2.0620 | |
2.0638 | |
2.0629 | |
2.0630 | |
2.0644 | |
2.0627 | |
2.0630 | |
2.0636 | |
2.0633 | |
2.0640 | |
2.0636 | |
2.0631 | |
2.0630 | |
2.0639 | |
2.0643 | |
2.0634 | |
2.0655 | |
2.0650 | |
2.0661 | |
2.0665 | |
2.0666 | |
2.0627 | |
2.0657 | |
2.0661 | |
2.0670 | |
2.0624 | |
2.0616 | |
2.0595 | |
2.0602 | |
2.0588 | |
2.0571 | |
2.0584 | |
2.0580 | |
2.0578 | |
2.0623 | |
2.0582 | |
2.0546 | |
2.0594 | |
2.0585 | |
2.0599 | |
2.0579 | |
2.0535 | |
2.0615 | |
2.0675 | |
2.0705 | |
2.0742 | |
2.0743 | |
2.0769 | |
2.0797 | |
2.0770 | |
2.0778 | |
2.0776 | |
2.0806 | |
2.0852 | |
2.0846 | |
2.0780 | |
2.0724 | |
2.0772 | |
2.0791 | |
2.0742 | |
2.0739 | |
2.0743 | |
2.0746 | |
2.0741 | |
2.0715 | |
2.0703 | |
2.0621 | |
2.0568 | |
2.0534 | |
2.0530 | |
2.0530 | |
2.0540 | |
2.0523 | |
2.0501 | |
2.0523 | |
2.0529 | |
2.0541 | |
2.0554 | |
2.0543 | |
2.0466 | |
2.0484 | |
2.0465 | |
2.0498 | |
2.0512 | |
2.0541 | |
2.0524 | |
2.0548 | |
2.0345 | |
2.0512 | |
2.0617 | |
2.0273 | |
2.0343 | |
2.0449 | |
2.0466 | |
2.0380 | |
2.0367 | |
2.0385 | |
2.0427 | |
2.0501 | |
2.0510 | |
2.0565 | |
2.0562 | |
2.0534 | |
2.0545 | |
2.0474 | |
2.0480 | |
2.0545 | |
2.0525 | |
2.0546 | |
2.0522 | |
2.0561 | |
2.0653 | |
2.0694 | |
2.0710 | |
2.0719 | |
2.0650 | |
2.0579 | |
2.0528 | |
2.0480 | |
2.0483 | |
2.0481 | |
2.0476 | |
2.0437 | |
2.0467 | |
2.0486 | |
2.0436 | |
2.0480 | |
2.0530 | |
2.0629 | |
2.0537 | |
2.0516 | |
2.0539 | |
2.0558 | |
2.0479 | |
2.0426 | |
2.0425 | |
2.0424 | |
2.0423 | |
2.0353 | |
2.0363 | |
2.0443 | |
2.0487 | |
2.0462 | |
2.0513 | |
2.0508 | |
2.0537 | |
2.0573 | |
2.0682 | |
2.0682 | |
2.0722 | |
2.0602 | |
2.0599 | |
2.0598 | |
2.0600 | |
2.0609 | |
2.0633 | |
2.0637 | |
2.0602 | |
2.0570 | |
2.0563 | |
2.0561 | |
2.0545 | |
2.0597 | |
2.0659 | |
2.0677 | |
2.0633 | |
2.0551 | |
2.0517 | |
2.0583 | |
2.0419 | |
2.0404 | |
2.0239 | |
2.0071 | |
1.9970 | |
1.9982 | |
1.9998 | |
1.9987 | |
1.9969 | |
1.9972 | |
1.9978 | |
1.9990 | |
1.9958 | |
1.9976 | |
1.9859 | |
2.0021 | |
1.9944 | |
1.9839 | |
1.9798 | |
1.9790 | |
1.9792 | |
1.9740 | |
1.9769 | |
1.9699 | |
1.9785 | |
1.9754 | |
1.9722 | |
1.9754 | |
1.9675 | |
1.9647 | |
1.9618 | |
1.9634 | |
1.9627 | |
1.9601 | |
1.9605 | |
1.9589 | |
1.9634 | |
1.9552 | |
1.9595 | |
1.9616 | |
1.9630 | |
1.9584 | |
1.9654 | |
1.9655 | |
1.9546 | |
1.9573 | |
1.9582 | |
1.9598 | |
1.9584 | |
1.9589 | |
1.9611 | |
1.9529 | |
1.9454 | |
1.9538 | |
1.9479 | |
1.9346 | |
1.9387 | |
1.9433 | |
1.9402 | |
1.9265 | |
1.9468 | |
1.9402 | |
1.9533 | |
1.9564 | |
1.9554 | |
1.9573 | |
1.9618 | |
1.9599 | |
1.9631 | |
1.9546 | |
1.9544 | |
1.9546 | |
1.9548 | |
1.9538 | |
1.9530 | |
1.9535 | |
1.9535 | |
1.9546 | |
1.9564 | |
1.9631 | |
1.9637 | |
1.9586 | |
1.9656 | |
1.9780 | |
1.9838 | |
1.9886 | |
2.0033 | |
2.0103 | |
2.0078 | |
2.0078 | |
2.0073 | |
2.0084 | |
2.0084 | |
2.0057 | |
2.0049 | |
1.9975 | |
1.9964 | |
2.0010 | |
2.0018 | |
1.9975 | |
1.9918 | |
1.9929 | |
2.0026 | |
2.0025 | |
2.0006 | |
2.0044 | |
2.0134 | |
2.0124 | |
2.0063 | |
1.9991 | |
2.0082 | |
2.0138 | |
2.0221 | |
2.0299 | |
2.0324 | |
2.0364 | |
2.0376 | |
2.0336 | |
2.0424 | |
2.0368 | |
2.0340 | |
2.0359 | |
2.0355 | |
2.0573 | |
2.0623 | |
2.0639 | |
2.0645 | |
2.0583 | |
2.0533 | |
2.0645 | |
2.0654 | |
2.0547 | |
2.0471 | |
2.0483 | |
2.0446 | |
2.0407 | |
2.0381 | |
2.0481 | |
2.0381 | |
2.0384 | |
2.0385 | |
2.0349 | |
2.0311 | |
2.0309 | |
2.0292 | |
2.0247 | |
2.0332 | |
2.0382 | |
2.0430 | |
2.0459 | |
2.0441 | |
2.0521 | |
2.0435 | |
2.0486 | |
2.0570 | |
2.0478 | |
2.0410 | |
2.0535 | |
2.0622 | |
2.0485 | |
2.0359 | |
2.0404 | |
2.0371 | |
2.0404 | |
2.0442 | |
2.0392 | |
2.0394 | |
2.0331 | |
2.0338 | |
2.0342 | |
2.0423 | |
2.0502 | |
2.0448 | |
2.0461 | |
2.0368 | |
2.0560 | |
2.0668 | |
2.0668 | |
2.0522 | |
2.0424 | |
2.0293 | |
2.0374 | |
2.0326 | |
2.0285 | |
2.0325 | |
2.0354 | |
2.0355 | |
2.0428 | |
2.0388 | |
2.0394 | |
2.0347 | |
2.0363 | |
2.0373 | |
2.0226 | |
2.0271 | |
2.0295 | |
2.0331 | |
2.0329 | |
2.0376 | |
2.0304 | |
2.0290 | |
2.0280 | |
2.0347 | |
2.0333 | |
2.0349 | |
2.0392 | |
2.0455 | |
2.0554 | |
2.0582 | |
2.0620 | |
2.0606 | |
2.0739 | |
2.0790 | |
2.0882 | |
2.0887 | |
2.0810 | |
2.0798 | |
2.0693 | |
2.0667 | |
2.0681 | |
2.0731 | |
2.0825 | |
2.0817 | |
2.0884 | |
2.0755 | |
2.0670 | |
2.0579 | |
2.0582 | |
2.0579 | |
2.0631 | |
2.0693 | |
2.0706 | |
2.0702 | |
2.0611 | |
2.0585 | |
2.0563 | |
2.0655 | |
2.0651 | |
2.0640 | |
2.0670 | |
2.0677 | |
2.0840 | |
2.0939 | |
2.0876 | |
2.0961 | |
2.0992 | |
2.0929 | |
2.0973 | |
2.0993 | |
2.0952 | |
2.1057 | |
2.1059 | |
2.1075 | |
2.1005 | |
2.1138 | |
2.1260 | |
2.1230 | |
2.1257 | |
2.1256 | |
2.1145 | |
2.1160 | |
2.1108 | |
2.1189 | |
2.1267 | |
2.1114 | |
2.1048 | |
2.0945 | |
2.0864 | |
2.0897 | |
2.0825 | |
2.0828 | |
2.0880 | |
2.0874 | |
2.0876 | |
2.0815 | |
2.0837 | |
2.0760 | |
2.0704 | |
2.0784 | |
2.0753 | |
2.0761 | |
2.0763 | |
2.0803 | |
2.0764 | |
2.0857 | |
2.0722 | |
2.0951 | |
2.0808 | |
2.0783 | |
2.0860 | |
2.0961 | |
2.0867 | |
2.0981 | |
2.0885 | |
2.0936 | |
2.0963 | |
2.1039 | |
2.1123 | |
2.1063 | |
2.1193 | |
2.1004 | |
2.0913 | |
2.1032 | |
2.1039 | |
2.0960 | |
2.0888 | |
2.0907 | |
2.0967 | |
2.0911 | |
2.1304 | |
2.1261 | |
2.1295 | |
2.1259 | |
2.1292 | |
2.1402 | |
2.1109 | |
2.1099 | |
2.0961 | |
2.0974 | |
2.0847 | |
2.0883 | |
2.0888 | |
2.0781 | |
2.0867 | |
2.0948 | |
2.0854 | |
2.0937 | |
2.0961 | |
2.0846 | |
2.0762 | |
2.0689 | |
2.0733 | |
2.0794 | |
2.0739 | |
2.0719 | |
2.0607 | |
2.0510 | |
2.0615 | |
2.0668 | |
2.0538 | |
2.0622 | |
2.0718 | |
2.0699 | |
2.0751 | |
2.0699 | |
2.0727 | |
2.0831 | |
2.0786 | |
2.0832 | |
2.0951 | |
2.0828 | |
2.0865 | |
2.0743 | |
2.0777 | |
2.0831 | |
2.0876 | |
2.0760 | |
2.0765 | |
2.0876 | |
2.0904 | |
2.0806 | |
2.0957 | |
2.1018 | |
2.0939 | |
2.0926 | |
2.0889 | |
2.0972 | |
2.0894 | |
2.0936 | |
2.0769 | |
2.0688 | |
2.0858 | |
2.0759 | |
2.0762 | |
2.0610 | |
2.0716 | |
2.0720 | |
2.0826 | |
2.0617 | |
2.0889 | |
2.0833 | |
2.0719 | |
2.0511 | |
2.0200 | |
2.0217 | |
2.0200 | |
2.0236 | |
2.0317 | |
2.0458 | |
2.0414 | |
2.0484 | |
2.0468 | |
2.0554 | |
2.0712 | |
2.0729 | |
2.0774 | |
2.0782 | |
2.0933 | |
2.1036 | |
2.1212 | |
2.1249 | |
2.1369 | |
2.1377 | |
2.1172 | |
2.1221 | |
2.1303 | |
2.1307 | |
2.1349 | |
2.1375 | |
2.1345 | |
2.1331 | |
2.1456 | |
2.1366 | |
2.1658 | |
2.1583 | |
2.1704 | |
2.1609 | |
2.1527 | |
2.1518 | |
2.1398 | |
2.1465 | |
2.1403 | |
2.1026 | |
2.1329 | |
2.1383 | |
2.1389 | |
2.1260 | |
2.1364 | |
2.1414 | |
2.1388 | |
2.1344 | |
2.1373 | |
2.1376 | |
2.1342 | |
2.1323 | |
2.1313 | |
2.1656 | |
2.1460 | |
2.1438 | |
2.1375 | |
2.1253 | |
2.1303 | |
2.1532 | |
2.1373 | |
2.1449 | |
2.1477 | |
2.1657 | |
2.1814 | |
2.1777 | |
2.2006 | |
2.2175 | |
2.2309 | |
2.2322 | |
2.2243 | |
2.2231 | |
2.2169 | |
2.2162 | |
2.2138 | |
2.2111 | |
2.2108 | |
2.2096 | |
2.2081 | |
2.2052 | |
2.2098 | |
2.2220 | |
2.2224 | |
2.2224 | |
2.2177 | |
2.2144 | |
2.2087 | |
2.2064 | |
2.2009 | |
2.1988 | |
2.1961 | |
2.1965 | |
2.1932 | |
2.1708 | |
2.1706 | |
2.1695 | |
2.1764 | |
2.1696 | |
2.1617 | |
2.1671 | |
2.1613 | |
2.1609 | |
2.1613 | |
2.1586 | |
2.1601 | |
2.1495 | |
2.1489 | |
2.1555 | |
2.1514 | |
2.1520 | |
2.1564 | |
2.1582 | |
2.1564 | |
2.1515 | |
2.1356 | |
2.1392 | |
2.1179 | |
2.1059 | |
2.1093 | |
2.1167 | |
2.0779 | |
2.0811 | |
2.0922 | |
2.0756 | |
2.0644 | |
2.0581 | |
2.0495 | |
2.0393 | |
2.0358 | |
2.0383 | |
2.0377 | |
2.0076 | |
2.0130 | |
1.9976 | |
1.9972 | |
1.9991 | |
2.0080 | |
1.9824 | |
1.9754 | |
1.9838 | |
2.0025 | |
1.9824 | |
1.9754 | |
1.9731 | |
1.9673 | |
1.9786 | |
1.9919 | |
1.9753 | |
1.9739 | |
2.0015 | |
2.0337 | |
2.0011 | |
1.9895 | |
2.0002 | |
1.9794 | |
1.9758 | |
1.9808 | |
1.9759 | |
1.9910 | |
1.9909 | |
2.0066 | |
2.0146 | |
2.0226 | |
2.0223 | |
2.0242 | |
2.0311 | |
2.0473 | |
2.0506 | |
2.0518 | |
2.0579 | |
2.0630 | |
2.0707 | |
2.0617 | |
2.0525 | |
2.0543 | |
2.0357 | |
2.0345 | |
2.0339 | |
2.0252 | |
2.0315 | |
2.0567 | |
2.0319 | |
2.0407 | |
2.0347 | |
2.0478 | |
2.0617 | |
2.0595 | |
2.0684 | |
2.0686 | |
2.0694 | |
2.0548 | |
2.0440 | |
2.0374 | |
2.0466 | |
2.0432 | |
2.0364 | |
2.0383 | |
2.0349 | |
2.0455 | |
2.0411 | |
2.0437 | |
2.0481 | |
2.0551 | |
2.0505 | |
2.0418 | |
2.0431 | |
2.0403 | |
2.0386 | |
2.0399 | |
2.0332 | |
2.0349 | |
2.0405 | |
2.0324 | |
2.0403 | |
2.0439 | |
2.0494 | |
2.0486 | |
2.0477 | |
2.0466 | |
2.0552 | |
2.0513 | |
2.0479 | |
2.0464 | |
2.0558 | |
2.0464 | |
2.0412 | |
2.0444 | |
2.0546 | |
2.0349 | |
2.0251 | |
2.0250 | |
2.0386 | |
2.0385 | |
2.0335 | |
2.0318 | |
2.0257 | |
2.0207 | |
2.0265 | |
2.0311 | |
2.0325 | |
2.0313 | |
2.0307 | |
2.0313 | |
2.0309 | |
2.0267 | |
2.0254 | |
2.0239 | |
2.0198 | |
2.0223 | |
2.0221 | |
2.0215 | |
2.0201 | |
2.0245 | |
2.0247 | |
2.0302 | |
2.0339 | |
2.0323 | |
2.0281 | |
2.0292 | |
2.0247 | |
2.0217 | |
2.0208 | |
2.0213 | |
2.0212 | |
2.0228 | |
2.0244 | |
2.0266 | |
2.0267 | |
2.0318 | |
2.0322 | |
2.0372 | |
2.0355 | |
2.0304 | |
2.0315 | |
2.0314 | |
2.0298 | |
2.0331 | |
2.0380 | |
2.0360 | |
2.0256 | |
2.1199 | |
2.0267 | |
2.0319 | |
2.0373 | |
2.0376 | |
2.0354 | |
2.0322 | |
2.0295 | |
2.0318 | |
2.0335 | |
2.0249 | |
2.0610 | |
2.0751 | |
2.0595 | |
2.0351 | |
2.0307 | |
2.0259 | |
2.0267 | |
2.0283 | |
2.0263 | |
2.0244 | |
2.0258 | |
2.0233 | |
2.0264 | |
2.0260 | |
2.0241 | |
2.0300 | |
2.0325 | |
2.0322 | |
2.0329 | |
2.0282 | |
2.0300 | |
2.0250 | |
2.0249 | |
2.0241 | |
2.0214 | |
2.0316 | |
2.0400 | |
2.0233 | |
2.0229 | |
2.0275 | |
2.0271 | |
2.0297 | |
2.0414 | |
2.0475 | |
2.0585 | |
2.0588 | |
2.0628 | |
2.0646 | |
2.0671 | |
2.0692 | |
2.0764 | |
2.0652 | |
2.0718 | |
2.0762 | |
2.0837 | |
2.0744 | |
2.0668 | |
2.0715 | |
2.0755 | |
2.0700 | |
2.0750 | |
2.0787 | |
2.0845 | |
2.0950 | |
2.0992 | |
2.1086 | |
2.1061 | |
2.1064 | |
2.1049 | |
2.1084 | |
2.1063 | |
2.1137 | |
2.1089 | |
2.1237 | |
2.0883 | |
2.0696 | |
2.0742 | |
2.1035 | |
2.1108 | |
2.1222 | |
2.1240 | |
2.1137 | |
2.1329 | |
2.1233 | |
2.1263 | |
2.1305 | |
2.1344 | |
2.1453 | |
2.1950 | |
2.1801 | |
2.1892 | |
2.2171 | |
2.1779 | |
2.1876 |