Storia delle tariffe giornaliere SAR /GTQ dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 riyal saudita = 2.2329 quetzal guatemalteco
il minimo sul
1 riyal saudita = 1.9232 quetzal guatemalteco
Storico dei prezzi di GTQ / SAR
Date | SAR/GTQ |
| 2.0716 |
| 2.0760 |
| 2.0749 |
| 2.0712 |
| 2.0779 |
| 2.0792 |
| 2.0877 |
| 2.0826 |
| 2.0835 |
| 2.0834 |
| 2.0816 |
| 2.0810 |
| 2.0856 |
| 2.0841 |
| 2.0852 |
| 2.0831 |
| 2.0848 |
| 2.0920 |
| 2.0907 |
| 2.0845 |
| 2.0890 |
| 2.0893 |
| 2.0891 |
| 2.0883 |
| 2.0892 |
| 2.0905 |
| 2.0883 |
| 2.0892 |
| 2.0919 |
| 2.0911 |
| 2.0968 |
| 2.0958 |
| 2.0987 |
| 2.0967 |
| 2.1011 |
| 2.0944 |
| 2.0916 |
| 2.0960 |
| 2.0947 |
| 2.0949 |
| 2.0918 |
| 2.0909 |
| 2.0925 |
| 2.0897 |
| 2.0901 |
| 2.0887 |
| 2.0896 |
| 2.0840 |
| 2.0848 |
| 2.0820 |
| 2.0806 |
| 2.0823 |
| 2.0759 |
| 2.0725 |
| 2.0805 |
| 2.0813 |
| 2.0806 |
| 2.0824 |
| 2.0866 |
| 2.0891 |
| 2.0919 |
| 2.0904 |
| 2.0922 |
| 2.0901 |
| 2.0867 |
| 2.0879 |
| 2.0891 |
| 2.0924 |
| 2.0966 |
| 2.0901 |
| 2.0841 |
| 2.0765 |
| 2.0814 |
| 2.0805 |
| 2.0864 |
| 2.0760 |
| 2.0918 |
| 2.0993 |
| 2.0984 |
| 2.0832 |
| 2.0738 |
| 2.0760 |
| 2.0617 |
| 2.0625 |
| 2.0595 |
| 2.0612 |
| 2.0564 |
| 2.0610 |
| 2.0578 |
| 2.0609 |
| 2.0678 |
| 2.0655 |
| 2.0660 |
| 2.0636 |
| 2.0616 |
| 2.0519 |
| 2.0454 |
| 2.0457 |
| 2.0454 |
| 2.0459 |
| 2.0451 |
| 2.0420 |
| 2.0539 |
| 2.0521 |
| 2.0515 |
| 2.0594 |
| 2.0547 |
| 2.0503 |
| 2.0509 |
| 2.0493 |
| 2.0535 |
| 2.0538 |
| 2.0555 |
| 2.0564 |
| 2.0572 |
| 2.0597 |
| 2.0620 |
| 2.0638 |
| 2.0629 |
| 2.0630 |
| 2.0644 |
| 2.0627 |
| 2.0630 |
| 2.0636 |
| 2.0633 |
| 2.0640 |
| 2.0636 |
| 2.0631 |
| 2.0630 |
| 2.0639 |
| 2.0643 |
| 2.0634 |
| 2.0655 |
| 2.0650 |
| 2.0661 |
| 2.0665 |
| 2.0666 |
| 2.0627 |
| 2.0657 |
| 2.0661 |
| 2.0670 |
| 2.0624 |
| 2.0616 |
| 2.0595 |
| 2.0602 |
| 2.0588 |
| 2.0571 |
| 2.0584 |
| 2.0580 |
| 2.0578 |
| 2.0623 |
| 2.0582 |
| 2.0546 |
| 2.0594 |
| 2.0585 |
| 2.0599 |
| 2.0579 |
| 2.0535 |
| 2.0615 |
| 2.0675 |
| 2.0705 |
| 2.0742 |
| 2.0743 |
| 2.0769 |
| 2.0797 |
| 2.0770 |
| 2.0778 |
| 2.0776 |
| 2.0806 |
| 2.0852 |
| 2.0846 |
| 2.0780 |
| 2.0724 |
| 2.0772 |
| 2.0791 |
| 2.0742 |
| 2.0739 |
| 2.0743 |
| 2.0746 |
| 2.0741 |
| 2.0715 |
| 2.0703 |
| 2.0621 |
| 2.0568 |
| 2.0534 |
| 2.0530 |
| 2.0530 |
| 2.0540 |
| 2.0523 |
| 2.0501 |
| 2.0523 |
| 2.0529 |
| 2.0541 |
| 2.0554 |
| 2.0543 |
| 2.0466 |
| 2.0484 |
| 2.0465 |
| 2.0498 |
| 2.0512 |
| 2.0541 |
| 2.0524 |
| 2.0548 |
| 2.0345 |
| 2.0512 |
| 2.0617 |
| 2.0273 |
| 2.0343 |
| 2.0449 |
| 2.0466 |
| 2.0380 |
| 2.0367 |
| 2.0385 |
| 2.0427 |
| 2.0501 |
| 2.0510 |
| 2.0565 |
| 2.0562 |
| 2.0534 |
| 2.0545 |
| 2.0474 |
| 2.0480 |
| 2.0545 |
| 2.0525 |
| 2.0546 |
| 2.0522 |
| 2.0561 |
| 2.0653 |
| 2.0694 |
| 2.0710 |
| 2.0719 |
| 2.0650 |
| 2.0579 |
| 2.0528 |
| 2.0480 |
| 2.0483 |
| 2.0481 |
| 2.0476 |
| 2.0437 |
| 2.0467 |
| 2.0486 |
| 2.0436 |
| 2.0480 |
| 2.0530 |
| 2.0629 |
| 2.0537 |
| 2.0516 |
| 2.0539 |
| 2.0558 |
| 2.0479 |
| 2.0426 |
| 2.0425 |
| 2.0424 |
| 2.0423 |
| 2.0353 |
| 2.0363 |
| 2.0443 |
| 2.0487 |
| 2.0462 |
| 2.0513 |
| 2.0508 |
| 2.0537 |
| 2.0573 |
| 2.0682 |
| 2.0682 |
| 2.0722 |
| 2.0602 |
| 2.0599 |
| 2.0598 |
| 2.0600 |
| 2.0609 |
| 2.0633 |
| 2.0637 |
| 2.0602 |
| 2.0570 |
| 2.0563 |
| 2.0561 |
| 2.0545 |
| 2.0597 |
| 2.0659 |
| 2.0677 |
| 2.0633 |
| 2.0551 |
| 2.0517 |
| 2.0583 |
| 2.0419 |
| 2.0404 |
| 2.0239 |
| 2.0071 |
| 1.9970 |
| 1.9982 |
| 1.9998 |
| 1.9987 |
| 1.9969 |
| 1.9972 |
| 1.9978 |
| 1.9990 |
| 1.9958 |
| 1.9976 |
| 1.9859 |
| 2.0021 |
| 1.9944 |
| 1.9839 |
| 1.9798 |
| 1.9790 |
| 1.9792 |
| 1.9740 |
| 1.9769 |
| 1.9699 |
| 1.9785 |
| 1.9754 |
| 1.9722 |
| 1.9754 |
| 1.9675 |
| 1.9647 |
| 1.9618 |
| 1.9634 |
| 1.9627 |
| 1.9601 |
| 1.9605 |
| 1.9589 |
| 1.9634 |
| 1.9552 |
| 1.9595 |
| 1.9616 |
| 1.9630 |
| 1.9584 |
| 1.9654 |
| 1.9655 |
| 1.9546 |
| 1.9573 |
| 1.9582 |
| 1.9598 |
| 1.9584 |
| 1.9589 |
| 1.9611 |
| 1.9529 |
| 1.9454 |
| 1.9538 |
| 1.9479 |
| 1.9346 |
| 1.9387 |
| 1.9433 |
| 1.9402 |
| 1.9265 |
| 1.9468 |
| 1.9402 |
| 1.9533 |
| 1.9564 |
| 1.9554 |
| 1.9573 |
| 1.9618 |
| 1.9599 |
| 1.9631 |
| 1.9546 |
| 1.9544 |
| 1.9546 |
| 1.9548 |
| 1.9538 |
| 1.9530 |
| 1.9535 |
| 1.9535 |
| 1.9546 |
| 1.9564 |
| 1.9631 |
| 1.9637 |
| 1.9586 |
| 1.9656 |
| 1.9780 |
| 1.9838 |
| 1.9886 |
| 2.0033 |
| 2.0103 |
| 2.0078 |
| 2.0078 |
| 2.0073 |
| 2.0084 |
| 2.0084 |
| 2.0057 |
| 2.0049 |
| 1.9975 |
| 1.9964 |
| 2.0010 |
| 2.0018 |
| 1.9975 |
| 1.9918 |
| 1.9929 |
| 2.0026 |
| 2.0025 |
| 2.0006 |
| 2.0044 |
| 2.0134 |
| 2.0124 |
| 2.0063 |
| 1.9991 |
| 2.0082 |
| 2.0138 |
| 2.0221 |
| 2.0299 |
| 2.0324 |
| 2.0364 |
| 2.0376 |
| 2.0336 |
| 2.0424 |
| 2.0368 |
| 2.0340 |
| 2.0359 |
| 2.0355 |
| 2.0573 |
| 2.0623 |
| 2.0639 |
| 2.0645 |
| 2.0583 |
| 2.0533 |
| 2.0645 |
| 2.0654 |
| 2.0547 |
| 2.0471 |
| 2.0483 |
| 2.0446 |
| 2.0407 |
| 2.0381 |
| 2.0481 |
| 2.0381 |
| 2.0384 |
| 2.0385 |
| 2.0349 |
| 2.0311 |
| 2.0309 |
| 2.0292 |
| 2.0247 |
| 2.0332 |
| 2.0382 |
| 2.0430 |
| 2.0459 |
| 2.0441 |
| 2.0521 |
| 2.0435 |
| 2.0486 |
| 2.0570 |
| 2.0478 |
| 2.0410 |
| 2.0535 |
| 2.0622 |
| 2.0485 |
| 2.0359 |
| 2.0404 |
| 2.0371 |
| 2.0404 |
| 2.0442 |
| 2.0392 |
| 2.0394 |
| 2.0331 |
| 2.0338 |
| 2.0342 |
| 2.0423 |
| 2.0502 |
| 2.0448 |
| 2.0461 |
| 2.0368 |
| 2.0560 |
| 2.0668 |
| 2.0668 |
| 2.0522 |
| 2.0424 |
| 2.0293 |
| 2.0374 |
| 2.0326 |
| 2.0285 |
| 2.0325 |
| 2.0354 |
| 2.0355 |
| 2.0428 |
| 2.0388 |
| 2.0394 |
| 2.0347 |
| 2.0363 |
| 2.0373 |
| 2.0226 |
| 2.0271 |
| 2.0295 |
| 2.0331 |
| 2.0329 |
| 2.0376 |
| 2.0304 |
| 2.0290 |
| 2.0280 |
| 2.0347 |
| 2.0333 |
| 2.0349 |
| 2.0392 |
| 2.0455 |
| 2.0554 |
| 2.0582 |
| 2.0620 |
| 2.0606 |
| 2.0739 |
| 2.0790 |
| 2.0882 |
| 2.0887 |
| 2.0810 |
| 2.0798 |
| 2.0693 |
| 2.0667 |
| 2.0681 |
| 2.0731 |
| 2.0825 |
| 2.0817 |
| 2.0884 |
| 2.0755 |
| 2.0670 |
| 2.0579 |
| 2.0582 |
| 2.0579 |
| 2.0631 |
| 2.0693 |
| 2.0706 |
| 2.0702 |
| 2.0611 |
| 2.0585 |
| 2.0563 |
| 2.0655 |
| 2.0651 |
| 2.0640 |
| 2.0670 |
| 2.0677 |
| 2.0840 |
| 2.0939 |
| 2.0876 |
| 2.0961 |
| 2.0992 |
| 2.0929 |
| 2.0973 |
| 2.0993 |
| 2.0952 |
| 2.1057 |
| 2.1059 |
| 2.1075 |
| 2.1005 |
| 2.1138 |
| 2.1260 |
| 2.1230 |
| 2.1257 |
| 2.1256 |
| 2.1145 |
| 2.1160 |
| 2.1108 |
| 2.1189 |
| 2.1267 |
| 2.1114 |
| 2.1048 |
| 2.0945 |
| 2.0864 |
| 2.0897 |
| 2.0825 |
| 2.0828 |
| 2.0880 |
| 2.0874 |
| 2.0876 |
| 2.0815 |
| 2.0837 |
| 2.0760 |
| 2.0704 |
| 2.0784 |
| 2.0753 |
| 2.0761 |
| 2.0763 |
| 2.0803 |
| 2.0764 |
| 2.0857 |
| 2.0722 |
| 2.0951 |
| 2.0808 |
| 2.0783 |
| 2.0860 |
| 2.0961 |
| 2.0867 |
| 2.0981 |
| 2.0885 |
| 2.0936 |
| 2.0963 |
| 2.1039 |
| 2.1123 |
| 2.1063 |
| 2.1193 |
| 2.1004 |
| 2.0913 |
| 2.1032 |
| 2.1039 |
| 2.0960 |
| 2.0888 |
| 2.0907 |
| 2.0967 |
| 2.0911 |
| 2.1304 |
| 2.1261 |
| 2.1295 |
| 2.1259 |
| 2.1292 |
| 2.1402 |
| 2.1109 |
| 2.1099 |
| 2.0961 |
| 2.0974 |
| 2.0847 |
| 2.0883 |
| 2.0888 |
| 2.0781 |
| 2.0867 |
| 2.0948 |
| 2.0854 |
| 2.0937 |
| 2.0961 |
| 2.0846 |
| 2.0762 |
| 2.0689 |
| 2.0733 |
| 2.0794 |
| 2.0739 |
| 2.0719 |
| 2.0607 |
| 2.0510 |
| 2.0615 |
| 2.0668 |
| 2.0538 |
| 2.0622 |
| 2.0718 |
| 2.0699 |
| 2.0751 |
| 2.0699 |
| 2.0727 |
| 2.0831 |
| 2.0786 |
| 2.0832 |
| 2.0951 |
| 2.0828 |
| 2.0865 |
| 2.0743 |
| 2.0777 |
| 2.0831 |
| 2.0876 |
| 2.0760 |
| 2.0765 |
| 2.0876 |
| 2.0904 |
| 2.0806 |
| 2.0957 |
| 2.1018 |
| 2.0939 |
| 2.0926 |
| 2.0889 |
| 2.0972 |
| 2.0894 |
| 2.0936 |
| 2.0769 |
| 2.0688 |
| 2.0858 |
| 2.0759 |
| 2.0762 |
| 2.0610 |
| 2.0716 |
| 2.0720 |
| 2.0826 |
| 2.0617 |
| 2.0889 |
| 2.0833 |
| 2.0719 |
| 2.0511 |
| 2.0200 |
| 2.0217 |
| 2.0200 |
| 2.0236 |
| 2.0317 |
| 2.0458 |
| 2.0414 |
| 2.0484 |
| 2.0468 |
| 2.0554 |
| 2.0712 |
| 2.0729 |
| 2.0774 |
| 2.0782 |
| 2.0933 |
| 2.1036 |
| 2.1212 |
| 2.1249 |
| 2.1369 |
| 2.1377 |
| 2.1172 |
| 2.1221 |
| 2.1303 |
| 2.1307 |
| 2.1349 |
| 2.1375 |
| 2.1345 |
| 2.1331 |
| 2.1456 |
| 2.1366 |
| 2.1658 |
| 2.1583 |
| 2.1704 |
| 2.1609 |
| 2.1527 |
| 2.1518 |
| 2.1398 |
| 2.1465 |
| 2.1403 |
| 2.1026 |
| 2.1329 |
| 2.1383 |
| 2.1389 |
| 2.1260 |
| 2.1364 |
| 2.1414 |
| 2.1388 |
| 2.1344 |
| 2.1373 |
| 2.1376 |
| 2.1342 |
| 2.1323 |
| 2.1313 |
| 2.1656 |
| 2.1460 |
| 2.1438 |
| 2.1375 |
| 2.1253 |
| 2.1303 |
| 2.1532 |
| 2.1373 |
| 2.1449 |
| 2.1477 |
| 2.1657 |
| 2.1814 |
| 2.1777 |
| 2.2006 |
| 2.2175 |
| 2.2309 |
| 2.2322 |
| 2.2243 |
| 2.2231 |
| 2.2169 |
| 2.2162 |
| 2.2138 |
| 2.2111 |
| 2.2108 |
| 2.2096 |
| 2.2081 |
| 2.2052 |
| 2.2098 |
| 2.2220 |
| 2.2224 |
| 2.2224 |
| 2.2177 |
| 2.2144 |
| 2.2087 |
| 2.2064 |
| 2.2009 |
| 2.1988 |
| 2.1961 |
| 2.1965 |
| 2.1932 |
| 2.1708 |
| 2.1706 |
| 2.1695 |
| 2.1764 |
| 2.1696 |
| 2.1617 |
| 2.1671 |
| 2.1613 |
| 2.1609 |
| 2.1613 |
| 2.1586 |
| 2.1601 |
| 2.1495 |
| 2.1489 |
| 2.1555 |
| 2.1514 |
| 2.1520 |
| 2.1564 |
| 2.1582 |
| 2.1564 |
| 2.1515 |
| 2.1356 |
| 2.1392 |
| 2.1179 |
| 2.1059 |
| 2.1093 |
| 2.1167 |
| 2.0779 |
| 2.0811 |
| 2.0922 |
| 2.0756 |
| 2.0644 |
| 2.0581 |
| 2.0495 |
| 2.0393 |
| 2.0358 |
| 2.0383 |
| 2.0377 |
| 2.0076 |
| 2.0130 |
| 1.9976 |
| 1.9972 |
| 1.9991 |
| 2.0080 |
| 1.9824 |
| 1.9754 |
| 1.9838 |
| 2.0025 |
| 1.9824 |
| 1.9754 |
| 1.9731 |
| 1.9673 |
| 1.9786 |
| 1.9919 |
| 1.9753 |
| 1.9739 |
| 2.0015 |
| 2.0337 |
| 2.0011 |
| 1.9895 |
| 2.0002 |
| 1.9794 |
| 1.9758 |
| 1.9808 |
| 1.9759 |
| 1.9910 |
| 1.9909 |
| 2.0066 |
| 2.0146 |
| 2.0226 |
| 2.0223 |
| 2.0242 |
| 2.0311 |
| 2.0473 |
| 2.0506 |
| 2.0518 |
| 2.0579 |
| 2.0630 |
| 2.0707 |
| 2.0617 |
| 2.0525 |
| 2.0543 |
| 2.0357 |
| 2.0345 |
| 2.0339 |
| 2.0252 |
| 2.0315 |
| 2.0567 |
| 2.0319 |
| 2.0407 |
| 2.0347 |
| 2.0478 |
| 2.0617 |
| 2.0595 |
| 2.0684 |
| 2.0686 |
| 2.0694 |
| 2.0548 |
| 2.0440 |
| 2.0374 |
| 2.0466 |
| 2.0432 |
| 2.0364 |
| 2.0383 |
| 2.0349 |
| 2.0455 |
| 2.0411 |
| 2.0437 |
| 2.0481 |
| 2.0551 |
| 2.0505 |
| 2.0418 |
| 2.0431 |
| 2.0403 |
| 2.0386 |
| 2.0399 |
| 2.0332 |
| 2.0349 |
| 2.0405 |
| 2.0324 |
| 2.0403 |
| 2.0439 |
| 2.0494 |
| 2.0486 |
| 2.0477 |
| 2.0466 |
| 2.0552 |
| 2.0513 |
| 2.0479 |
| 2.0464 |
| 2.0558 |
| 2.0464 |
| 2.0412 |
| 2.0444 |
| 2.0546 |
| 2.0349 |
| 2.0251 |
| 2.0250 |
| 2.0386 |
| 2.0385 |
| 2.0335 |
| 2.0318 |
| 2.0257 |
| 2.0207 |
| 2.0265 |
| 2.0311 |
| 2.0325 |
| 2.0313 |
| 2.0307 |
| 2.0313 |
| 2.0309 |
| 2.0267 |
| 2.0254 |
| 2.0239 |
| 2.0198 |
| 2.0223 |
| 2.0221 |
| 2.0215 |
| 2.0201 |
| 2.0245 |
| 2.0247 |
| 2.0302 |
| 2.0339 |
| 2.0323 |
| 2.0281 |
| 2.0292 |
| 2.0247 |
| 2.0217 |
| 2.0208 |
| 2.0213 |
| 2.0212 |
| 2.0228 |
| 2.0244 |
| 2.0266 |
| 2.0267 |
| 2.0318 |
| 2.0322 |
| 2.0372 |
| 2.0355 |
| 2.0304 |
| 2.0315 |
| 2.0314 |
| 2.0298 |
| 2.0331 |
| 2.0380 |
| 2.0360 |
| 2.0256 |
| 2.1199 |
| 2.0267 |
| 2.0319 |
| 2.0373 |
| 2.0376 |
| 2.0354 |
| 2.0322 |
| 2.0295 |
| 2.0318 |
| 2.0335 |
| 2.0249 |
| 2.0610 |
| 2.0751 |
| 2.0595 |
| 2.0351 |
| 2.0307 |
| 2.0259 |
| 2.0267 |
| 2.0283 |
| 2.0263 |
| 2.0244 |
| 2.0258 |
| 2.0233 |
| 2.0264 |
| 2.0260 |
| 2.0241 |
| 2.0300 |
| 2.0325 |
| 2.0322 |
| 2.0329 |
| 2.0282 |
| 2.0300 |
| 2.0250 |
| 2.0249 |
| 2.0241 |
| 2.0214 |
| 2.0316 |
| 2.0400 |
| 2.0233 |
| 2.0229 |
| 2.0275 |
| 2.0271 |
| 2.0297 |
| 2.0414 |
| 2.0475 |
| 2.0585 |
| 2.0588 |
| 2.0628 |
| 2.0646 |
| 2.0671 |
| 2.0692 |
| 2.0764 |
| 2.0652 |
| 2.0718 |
| 2.0762 |
| 2.0837 |
| 2.0744 |
| 2.0668 |
| 2.0715 |
| 2.0755 |
| 2.0700 |
| 2.0750 |
| 2.0787 |
| 2.0845 |
| 2.0950 |
| 2.0992 |
| 2.1086 |
| 2.1061 |
| 2.1064 |
| 2.1049 |
| 2.1084 |
| 2.1063 |
| 2.1137 |
| 2.1089 |
| 2.1237 |
| 2.0883 |
| 2.0696 |
| 2.0742 |
| 2.1035 |
| 2.1108 |
| 2.1222 |
| 2.1240 |
| 2.1137 |
| 2.1329 |
| 2.1233 |
| 2.1263 |
| 2.1305 |
| 2.1344 |
| 2.1453 |
| 2.1950 |
| 2.1801 |
| 2.1892 |
| 2.2171 |
| 2.1779 |