Historyczny rial saudyjski / quetzal gwatemalski

Historia stawek dziennych SAR /GTQ ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 rial saudyjski = 2.2329 quetzal gwatemalski

minimum na

1 rial saudyjski = 1.9232 quetzal gwatemalski

Cena Historia GTQ / SAR

Date SAR/GTQ
2.0322
2.0318
2.0318
2.0307
2.0310
2.0322
2.0319
2.0292
2.0333
2.0344
2.0327
2.0345
2.0372
2.0425
2.0379
2.0364
2.0328
2.0458
2.0373
2.0422
2.0432
2.0460
2.0401
2.0459
2.0440
2.0483
2.0434
2.0440
2.0467
2.0452
2.0453
2.0429
2.0410
2.0410
2.0414
2.0442
2.0433
2.0446
2.0435
2.0441
2.0426
2.0439
2.0428
2.0438
2.0415
2.0429
2.0429
2.0415
2.0424
2.0433
2.0453
2.0436
2.0471
2.0448
2.0483
2.0499
2.0503
2.0489
2.0474
2.0491
2.0460
2.0459
2.0473
2.0468
2.0543
2.0538
2.0614
2.0551
2.0565
2.0564
2.0561
2.0563
2.0571
2.0551
2.0579
2.0573
2.0620
2.0621
2.0624
2.0587
2.0567
2.0569
2.0511
2.0536
2.0489
2.0558
2.0550
2.0567
2.0487
2.0583
2.0585
2.0584
2.0584
2.0600
2.0592
2.0620
2.0601
2.0625
2.0631
2.0605
2.0642
2.0641
2.0651
2.0633
2.0665
2.0691
2.0685
2.0722
2.0712
2.0712
2.0705
2.0706
2.0700
2.0712
2.0737
2.0711
2.0727
2.0716
2.0760
2.0749
2.0712
2.0779
2.0792
2.0877
2.0826
2.0835
2.0834
2.0816
2.0810
2.0856
2.0841
2.0852
2.0831
2.0848
2.0920
2.0907
2.0845
2.0890
2.0893
2.0891
2.0883
2.0892
2.0905
2.0883
2.0892
2.0919
2.0911
2.0968
2.0958
2.0987
2.0967
2.1011
2.0944
2.0916
2.0960
2.0947
2.0949
2.0918
2.0909
2.0925
2.0897
2.0901
2.0887
2.0896
2.0840
2.0848
2.0820
2.0806
2.0823
2.0759
2.0725
2.0805
2.0813
2.0806
2.0824
2.0866
2.0891
2.0919
2.0904
2.0922
2.0901
2.0867
2.0879
2.0891
2.0924
2.0966
2.0901
2.0841
2.0765
2.0814
2.0805
2.0864
2.0760
2.0918
2.0993
2.0984
2.0832
2.0738
2.0760
2.0617
2.0625
2.0595
2.0612
2.0564
2.0610
2.0578
2.0609
2.0678
2.0655
2.0660
2.0636
2.0616
2.0519
2.0454
2.0457
2.0454
2.0459
2.0451
2.0420
2.0539
2.0521
2.0515
2.0594
2.0547
2.0503
2.0509
2.0493
2.0535
2.0538
2.0555
2.0564
2.0572
2.0597
2.0620
2.0638
2.0629
2.0630
2.0644
2.0627
2.0630
2.0636
2.0633
2.0640
2.0636
2.0631
2.0630
2.0639
2.0643
2.0634
2.0655
2.0650
2.0661
2.0665
2.0666
2.0627
2.0657
2.0661
2.0670
2.0624
2.0616
2.0595
2.0602
2.0588
2.0571
2.0584
2.0580
2.0578
2.0623
2.0582
2.0546
2.0594
2.0585
2.0599
2.0579
2.0535
2.0615
2.0675
2.0705
2.0742
2.0743
2.0769
2.0797
2.0770
2.0778
2.0776
2.0806
2.0852
2.0846
2.0780
2.0724
2.0772
2.0791
2.0742
2.0739
2.0743
2.0746
2.0741
2.0715
2.0703
2.0621
2.0568
2.0534
2.0530
2.0530
2.0540
2.0523
2.0501
2.0523
2.0529
2.0541
2.0554
2.0543
2.0466
2.0484
2.0465
2.0498
2.0512
2.0541
2.0524
2.0548
2.0345
2.0512
2.0617
2.0273
2.0343
2.0449
2.0466
2.0380
2.0367
2.0385
2.0427
2.0501
2.0510
2.0565
2.0562
2.0534
2.0545
2.0474
2.0480
2.0545
2.0525
2.0546
2.0522
2.0561
2.0653
2.0694
2.0710
2.0719
2.0650
2.0579
2.0528
2.0480
2.0483
2.0481
2.0476
2.0437
2.0467
2.0486
2.0436
2.0480
2.0530
2.0629
2.0537
2.0516
2.0539
2.0558
2.0479
2.0426
2.0425
2.0424
2.0423
2.0353
2.0363
2.0443
2.0487
2.0462
2.0513
2.0508
2.0537
2.0573
2.0682
2.0682
2.0722
2.0602
2.0599
2.0598
2.0600
2.0609
2.0633
2.0637
2.0602
2.0570
2.0563
2.0561
2.0545
2.0597
2.0659
2.0677
2.0633
2.0551
2.0517
2.0583
2.0419
2.0404
2.0239
2.0071
1.9970
1.9982
1.9998
1.9987
1.9969
1.9972
1.9978
1.9990
1.9958
1.9976
1.9859
2.0021
1.9944
1.9839
1.9798
1.9790
1.9792
1.9740
1.9769
1.9699
1.9785
1.9754
1.9722
1.9754
1.9675
1.9647
1.9618
1.9634
1.9627
1.9601
1.9605
1.9589
1.9634
1.9552
1.9595
1.9616
1.9630
1.9584
1.9654
1.9655
1.9546
1.9573
1.9582
1.9598
1.9584
1.9589
1.9611
1.9529
1.9454
1.9538
1.9479
1.9346
1.9387
1.9433
1.9402
1.9265
1.9468
1.9402
1.9533
1.9564
1.9554
1.9573
1.9618
1.9599
1.9631
1.9546
1.9544
1.9546
1.9548
1.9538
1.9530
1.9535
1.9535
1.9546
1.9564
1.9631
1.9637
1.9586
1.9656
1.9780
1.9838
1.9886
2.0033
2.0103
2.0078
2.0078
2.0073
2.0084
2.0084
2.0057
2.0049
1.9975
1.9964
2.0010
2.0018
1.9975
1.9918
1.9929
2.0026
2.0025
2.0006
2.0044
2.0134
2.0124
2.0063
1.9991
2.0082
2.0138
2.0221
2.0299
2.0324
2.0364
2.0376
2.0336
2.0424
2.0368
2.0340
2.0359
2.0355
2.0573
2.0623
2.0639
2.0645
2.0583
2.0533
2.0645
2.0654
2.0547
2.0471
2.0483
2.0446
2.0407
2.0381
2.0481
2.0381
2.0384
2.0385
2.0349
2.0311
2.0309
2.0292
2.0247
2.0332
2.0382
2.0430
2.0459
2.0441
2.0521
2.0435
2.0486
2.0570
2.0478
2.0410
2.0535
2.0622
2.0485
2.0359
2.0404
2.0371
2.0404
2.0442
2.0392
2.0394
2.0331
2.0338
2.0342
2.0423
2.0502
2.0448
2.0461
2.0368
2.0560
2.0668
2.0668
2.0522
2.0424
2.0293
2.0374
2.0326
2.0285
2.0325
2.0354
2.0355
2.0428
2.0388
2.0394
2.0347
2.0363
2.0373
2.0226
2.0271
2.0295
2.0331
2.0329
2.0376
2.0304
2.0290
2.0280
2.0347
2.0333
2.0349
2.0392
2.0455
2.0554
2.0582
2.0620
2.0606
2.0739
2.0790
2.0882
2.0887
2.0810
2.0798
2.0693
2.0667
2.0681
2.0731
2.0825
2.0817
2.0884
2.0755
2.0670
2.0579
2.0582
2.0579
2.0631
2.0693
2.0706
2.0702
2.0611
2.0585
2.0563
2.0655
2.0651
2.0640
2.0670
2.0677
2.0840
2.0939
2.0876
2.0961
2.0992
2.0929
2.0973
2.0993
2.0952
2.1057
2.1059
2.1075
2.1005
2.1138
2.1260
2.1230
2.1257
2.1256
2.1145
2.1160
2.1108
2.1189
2.1267
2.1114
2.1048
2.0945
2.0864
2.0897
2.0825
2.0828
2.0880
2.0874
2.0876
2.0815
2.0837
2.0760
2.0704
2.0784
2.0753
2.0761
2.0763
2.0803
2.0764
2.0857
2.0722
2.0951
2.0808
2.0783
2.0860
2.0961
2.0867
2.0981
2.0885
2.0936
2.0963
2.1039
2.1123
2.1063
2.1193
2.1004
2.0913
2.1032
2.1039
2.0960
2.0888
2.0907
2.0967
2.0911
2.1304
2.1261
2.1295
2.1259
2.1292
2.1402
2.1109
2.1099
2.0961
2.0974
2.0847
2.0883
2.0888
2.0781
2.0867
2.0948
2.0854
2.0937
2.0961
2.0846
2.0762
2.0689
2.0733
2.0794
2.0739
2.0719
2.0607
2.0510
2.0615
2.0668
2.0538
2.0622
2.0718
2.0699
2.0751
2.0699
2.0727
2.0831
2.0786
2.0832
2.0951
2.0828
2.0865
2.0743
2.0777
2.0831
2.0876
2.0760
2.0765
2.0876
2.0904
2.0806
2.0957
2.1018
2.0939
2.0926
2.0889
2.0972
2.0894
2.0936
2.0769
2.0688
2.0858
2.0759
2.0762
2.0610
2.0716
2.0720
2.0826
2.0617
2.0889
2.0833
2.0719
2.0511
2.0200
2.0217
2.0200
2.0236
2.0317
2.0458
2.0414
2.0484
2.0468
2.0554
2.0712
2.0729
2.0774
2.0782
2.0933
2.1036
2.1212
2.1249
2.1369
2.1377
2.1172
2.1221
2.1303
2.1307
2.1349
2.1375
2.1345
2.1331
2.1456
2.1366
2.1658
2.1583
2.1704
2.1609
2.1527
2.1518
2.1398
2.1465
2.1403
2.1026
2.1329
2.1383
2.1389
2.1260
2.1364
2.1414
2.1388
2.1344
2.1373
2.1376
2.1342
2.1323
2.1313
2.1656
2.1460
2.1438
2.1375
2.1253
2.1303
2.1532
2.1373
2.1449
2.1477
2.1657
2.1814
2.1777
2.2006
2.2175
2.2309
2.2322
2.2243
2.2231
2.2169
2.2162
2.2138
2.2111
2.2108
2.2096
2.2081
2.2052
2.2098
2.2220
2.2224
2.2224
2.2177
2.2144
2.2087
2.2064
2.2009
2.1988
2.1961
2.1965
2.1932
2.1708
2.1706
2.1695
2.1764
2.1696
2.1617
2.1671
2.1613
2.1609
2.1613
2.1586
2.1601
2.1495
2.1489
2.1555
2.1514
2.1520
2.1564
2.1582
2.1564
2.1515
2.1356
2.1392
2.1179
2.1059
2.1093
2.1167
2.0779
2.0811
2.0922
2.0756
2.0644
2.0581
2.0495
2.0393
2.0358
2.0383
2.0377
2.0076
2.0130
1.9976
1.9972
1.9991
2.0080
1.9824
1.9754
1.9838
2.0025
1.9824
1.9754
1.9731
1.9673
1.9786
1.9919
1.9753
1.9739
2.0015
2.0337
2.0011
1.9895
2.0002
1.9794
1.9758
1.9808
1.9759
1.9910
1.9909
2.0066
2.0146
2.0226
2.0223
2.0242
2.0311
2.0473
2.0506
2.0518
2.0579
2.0630
2.0707
2.0617
2.0525
2.0543
2.0357
2.0345
2.0339
2.0252
2.0315
2.0567
2.0319
2.0407
2.0347
2.0478
2.0617
2.0595
2.0684
2.0686
2.0694
2.0548
2.0440
2.0374
2.0466
2.0432
2.0364
2.0383
2.0349
2.0455
2.0411
2.0437
2.0481
2.0551
2.0505
2.0418
2.0431
2.0403
2.0386
2.0399
2.0332
2.0349
2.0405
2.0324
2.0403
2.0439
2.0494
2.0486
2.0477
2.0466
2.0552
2.0513
2.0479
2.0464
2.0558
2.0464
2.0412
2.0444
2.0546
2.0349
2.0251
2.0250
2.0386
2.0385
2.0335
2.0318
2.0257
2.0207
2.0265
2.0311
2.0325
2.0313
2.0307
2.0313
2.0309
2.0267
2.0254
2.0239
2.0198
2.0223
2.0221
2.0215
2.0201
2.0245
2.0247
2.0302
2.0339
2.0323
2.0281