Története napidíjak SAR /SGD óta szerda, 3 március 2004.
A maximális született
1 szaúdi riyal = 0.4606 szingapúri dollár
A minimum az
1 szaúdi riyal = 0.3205 szingapúri dollár
Date | SAR/SGD |
---|---|
0.3634 | |
0.3593 | |
0.3607 | |
0.3588 | |
0.3571 | |
0.3547 | |
0.3582 | |
0.3585 | |
0.3590 | |
0.3586 | |
0.3592 | |
0.3573 | |
0.3579 | |
0.3557 | |
0.3543 | |
0.3520 | |
0.3536 | |
0.3551 | |
0.3583 | |
0.3566 | |
0.3563 | |
0.3566 | |
0.3623 | |
0.3602 | |
0.3638 | |
0.3644 | |
0.3648 | |
0.3637 | |
0.3662 | |
0.3643 | |
0.3635 | |
0.3628 | |
0.3614 | |
0.3613 | |
0.3619 | |
0.3614 | |
0.3575 | |
0.3545 | |
0.3551 | |
0.3523 | |
0.3585 | |
0.3602 | |
0.3610 | |
0.3575 | |
0.3583 | |
0.3598 | |
0.3611 | |
0.3590 | |
0.3563 | |
0.3534 | |
0.3563 | |
0.3553 | |
0.3557 | |
0.3589 | |
0.3584 | |
0.3589 | |
0.3561 | |
0.3538 | |
0.3540 | |
0.3502 | |
0.3512 | |
0.3515 | |
0.3540 | |
0.3567 | |
0.3582 | |
0.3606 | |
0.3601 | |
0.3609 | |
0.3670 | |
0.3677 | |
0.3652 | |
0.3730 | |
0.3766 | |
0.3782 | |
0.3781 | |
0.3823 | |
0.3805 | |
0.3820 | |
0.3743 | |
0.3714 | |
0.3730 | |
0.3715 | |
0.3721 | |
0.3670 | |
0.3667 | |
0.3666 | |
0.3689 | |
0.3721 | |
0.3743 | |
0.3719 | |
0.3691 | |
0.3700 | |
0.3716 | |
0.3672 | |
0.3645 | |
0.3664 | |
0.3707 | |
0.3705 | |
0.3694 | |
0.3663 | |
0.3622 | |
0.3642 | |
0.3630 | |
0.3614 | |
0.3590 | |
0.3590 | |
0.3581 | |
0.3602 | |
0.3586 | |
0.3593 | |
0.3612 | |
0.3604 | |
0.3611 | |
0.3642 | |
0.3647 | |
0.3650 | |
0.3647 | |
0.3638 | |
0.3611 | |
0.3592 | |
0.3595 | |
0.3592 | |
0.3598 | |
0.3614 | |
0.3619 | |
0.3610 | |
0.3606 | |
0.3578 | |
0.3578 | |
0.3587 | |
0.3618 | |
0.3614 | |
0.3619 | |
0.3608 | |
0.3620 | |
0.3637 | |
0.3604 | |
0.3586 | |
0.3580 | |
0.3582 | |
0.3538 | |
0.3528 | |
0.3521 | |
0.3542 | |
0.3560 | |
0.3537 | |
0.3545 | |
0.3535 | |
0.3545 | |
0.3574 | |
0.3576 | |
0.3594 | |
0.3573 | |
0.3586 | |
0.3599 | |
0.3539 | |
0.3523 | |
0.3526 | |
0.3553 | |
0.3551 | |
0.3539 | |
0.3547 | |
0.3545 | |
0.3520 | |
0.3544 | |
0.3552 | |
0.3556 | |
0.3563 | |
0.3572 | |
0.3583 | |
0.3587 | |
0.3593 | |
0.3639 | |
0.3630 | |
0.3621 | |
0.3617 | |
0.3625 | |
0.3656 | |
0.3632 | |
0.3638 | |
0.3644 | |
0.3628 | |
0.3654 | |
0.3649 | |
0.3663 | |
0.3670 | |
0.3675 | |
0.3702 | |
0.3707 | |
0.3711 | |
0.3714 | |
0.3708 | |
0.3702 | |
0.3699 | |
0.3752 | |
0.3789 | |
0.3775 | |
0.3773 | |
0.3770 | |
0.3777 | |
0.3787 | |
0.3761 | |
0.3807 | |
0.3791 | |
0.3879 | |
0.3790 | |
0.3692 | |
0.3701 | |
0.3729 | |
0.3705 | |
0.3703 | |
0.3652 | |
0.3619 | |
0.3589 | |
0.3590 | |
0.3597 | |
0.3593 | |
0.3614 | |
0.3615 | |
0.3627 | |
0.3645 | |
0.3640 | |
0.3628 | |
0.3628 | |
0.3622 | |
0.3632 | |
0.3628 | |
0.3650 | |
0.3683 | |
0.3685 | |
0.3672 | |
0.3668 | |
0.3681 | |
0.3710 | |
0.3703 | |
0.3699 | |
0.3699 | |
0.3693 | |
0.3653 | |
0.3630 | |
0.3617 | |
0.3626 | |
0.3615 | |
0.3608 | |
0.3655 | |
0.3642 | |
0.3644 | |
0.3667 | |
0.3668 | |
0.3653 | |
0.3636 | |
0.3630 | |
0.3617 | |
0.3607 | |
0.3612 | |
0.3614 | |
0.3599 | |
0.3603 | |
0.3619 | |
0.3612 | |
0.3597 | |
0.3618 | |
0.3628 | |
0.3608 | |
0.3608 | |
0.3624 | |
0.3607 | |
0.3614 | |
0.3633 | |
0.3662 | |
0.3660 | |
0.3663 | |
0.3643 | |
0.3665 | |
0.3655 | |
0.3691 | |
0.3664 | |
0.3688 | |
0.3679 | |
0.3667 | |
0.3691 | |
0.3658 | |
0.3643 | |
0.3667 | |
0.3677 | |
0.3658 | |
0.3632 | |
0.3650 | |
0.3670 | |
0.3649 | |
0.3629 | |
0.3641 | |
0.3631 | |
0.3614 | |
0.3650 | |
0.3631 | |
0.3603 | |
0.3544 | |
0.3563 | |
0.3581 | |
0.3574 | |
0.3562 | |
0.3560 | |
0.3535 | |
0.3534 | |
0.3493 | |
0.3497 | |
0.3501 | |
0.3488 | |
0.3511 | |
0.3499 | |
0.3515 | |
0.3510 | |
0.3505 | |
0.3527 | |
0.3526 | |
0.3494 | |
0.3518 | |
0.3526 | |
0.3552 | |
0.3566 | |
0.3588 | |
0.3596 | |
0.3603 | |
0.3592 | |
0.3590 | |
0.3619 | |
0.3632 | |
0.3633 | |
0.3627 | |
0.3629 | |
0.3606 | |
0.3636 | |
0.3632 | |
0.3603 | |
0.3593 | |
0.3590 | |
0.3619 | |
0.3614 | |
0.3629 | |
0.3636 | |
0.3633 | |
0.3615 | |
0.3633 | |
0.3655 | |
0.3693 | |
0.3685 | |
0.3701 | |
0.3700 | |
0.3692 | |
0.3684 | |
0.3699 | |
0.3697 | |
0.3726 | |
0.3749 | |
0.3723 | |
0.3715 | |
0.3729 | |
0.3745 | |
0.3724 | |
0.3716 | |
0.3724 | |
0.3776 | |
0.3767 | |
0.3745 | |
0.3781 | |
0.3798 | |
0.3760 | |
0.3788 | |
0.3778 | |
0.3814 | |
0.3828 | |
0.3866 | |
0.3856 | |
0.3867 | |
0.3798 | |
0.3781 | |
0.3804 | |
0.3793 | |
0.3771 | |
0.3706 | |
0.3710 | |
0.3717 | |
0.3703 | |
0.3668 | |
0.3639 | |
0.3628 | |
0.3632 | |
0.3617 | |
0.3619 | |
0.3626 | |
0.3604 | |
0.3582 | |
0.3592 | |
0.3579 | |
0.3632 | |
0.3597 | |
0.3595 | |
0.3587 | |
0.3632 | |
0.3583 | |
0.3616 | |
0.3649 | |
0.3669 | |
0.3681 | |
0.3660 | |
0.3628 | |
0.3581 | |
0.3600 | |
0.3629 | |
0.3599 | |
0.3597 | |
0.3651 | |
0.3613 | |
0.3668 | |
0.3686 | |
0.3744 | |
0.3751 | |
0.3725 | |
0.3740 | |
0.3802 | |
0.3810 | |
0.3841 | |
0.3829 | |
0.3773 | |
0.3749 | |
0.3769 | |
0.3758 | |
0.3724 | |
0.3759 | |
0.3767 | |
0.3791 | |
0.3795 | |
0.3729 | |
0.3716 | |
0.3703 | |
0.3729 | |
0.3794 | |
0.3807 | |
0.3755 | |
0.3751 | |
0.3804 | |
0.3761 | |
0.3761 | |
0.3753 | |
0.3685 | |
0.3671 | |
0.3653 | |
0.3653 | |
0.3615 | |
0.3595 | |
0.3591 | |
0.3561 | |
0.3588 | |
0.3611 | |
0.3611 | |
0.3575 | |
0.3538 | |
0.3561 | |
0.3551 | |
0.3543 | |
0.3593 | |
0.3655 | |
0.3608 | |
0.3665 | |
0.3649 | |
0.3708 | |
0.3679 | |
0.3639 | |
0.3625 | |
0.3616 | |
0.3608 | |
0.3600 | |
0.3577 | |
0.3546 | |
0.3555 | |
0.3554 | |
0.3527 | |
0.3511 | |
0.3497 | |
0.3517 | |
0.3479 | |
0.3471 | |
0.3460 | |
0.3439 | |
0.3439 | |
0.3398 | |
0.3388 | |
0.3391 | |
0.3405 | |
0.3397 | |
0.3385 | |
0.3370 | |
0.3354 | |
0.3332 | |
0.3333 | |
0.3319 | |
0.3334 | |
0.3323 | |
0.3311 | |
0.3306 | |
0.3309 | |
0.3324 | |
0.3326 | |
0.3329 | |
0.3335 | |
0.3334 | |
0.3350 | |
0.3342 | |
0.3335 | |
0.3334 | |
0.3335 | |
0.3351 | |
0.3338 | |
0.3339 | |
0.3357 | |
0.3353 | |
0.3391 | |
0.3373 | |
0.3382 | |
0.3386 | |
0.3370 | |
0.3357 | |
0.3387 | |
0.3402 | |
0.3404 | |
0.3403 | |
0.3373 | |
0.3380 | |
0.3380 | |
0.3379 | |
0.3347 | |
0.3331 | |
0.3349 | |
0.3333 | |
0.3324 | |
0.3330 | |
0.3314 | |
0.3299 | |
0.3310 | |
0.3318 | |
0.3328 | |
0.3349 | |
0.3335 | |
0.3368 | |
0.3387 | |
0.3397 | |
0.3414 | |
0.3401 | |
0.3365 | |
0.3383 | |
0.3377 | |
0.3367 | |
0.3368 | |
0.3414 | |
0.3375 | |
0.3404 | |
0.3344 | |
0.3349 | |
0.3349 | |
0.3364 | |
0.3347 | |
0.3308 | |
0.3285 | |
0.3292 | |
0.3305 | |
0.3302 | |
0.3312 | |
0.3311 | |
0.3320 | |
0.3331 | |
0.3329 | |
0.3318 | |
0.3303 | |
0.3303 | |
0.3308 | |
0.3305 | |
0.3301 | |
0.3275 | |
0.3268 | |
0.3272 | |
0.3257 | |
0.3256 | |
0.3252 | |
0.3257 | |
0.3250 | |
0.3259 | |
0.3265 | |
0.3261 | |
0.3267 | |
0.3256 | |
0.3258 | |
0.3257 | |
0.3282 | |
0.3278 | |
0.3276 | |
0.3264 | |
0.3296 | |
0.3325 | |
0.3337 | |
0.3343 | |
0.3321 | |
0.3309 | |
0.3324 | |
0.3365 | |
0.3374 | |
0.3390 | |
0.3379 | |
0.3422 | |
0.3391 | |
0.3419 | |
0.3433 | |
0.3404 | |
0.3392 | |
0.3351 | |
0.3325 | |
0.3298 | |
0.3330 | |
0.3335 | |
0.3364 | |
0.3347 | |
0.3356 | |
0.3353 | |
0.3363 | |
0.3352 | |
0.3354 | |
0.3338 | |
0.3346 | |
0.3330 | |
0.3357 | |
0.3377 | |
0.3442 | |
0.3459 | |
0.3460 | |
0.3447 | |
0.3483 | |
0.3465 | |
0.3414 | |
0.3465 | |
0.3473 | |
0.3438 | |
0.3387 | |
0.3335 | |
0.3379 | |
0.3383 | |
0.3410 | |
0.3500 | |
0.3461 | |
0.3363 | |
0.3292 | |
0.3216 | |
0.3216 | |
0.3220 | |
0.3211 | |
0.3249 | |
0.3205 | |
0.3219 | |
0.3248 | |
0.3269 | |
0.3271 | |
0.3311 | |
0.3297 | |
0.3299 | |
0.3280 | |
0.3293 | |
0.3329 | |
0.3333 | |
0.3288 | |
0.3261 | |
0.3295 | |
0.3329 | |
0.3350 | |
0.3360 | |
0.3366 | |
0.3381 | |
0.3381 | |
0.3373 | |
0.3390 | |
0.3401 | |
0.3419 | |
0.3399 | |
0.3413 | |
0.3420 | |
0.3433 | |
0.3468 | |
0.3425 | |
0.3469 | |
0.3512 | |
0.3482 | |
0.3482 | |
0.3522 | |
0.3461 | |
0.3473 | |
0.3433 | |
0.3444 | |
0.3445 | |
0.3468 | |
0.3483 | |
0.3504 | |
0.3523 | |
0.3556 | |
0.3567 | |
0.3586 | |
0.3611 | |
0.3616 | |
0.3631 | |
0.3593 | |
0.3606 | |
0.3635 | |
0.3674 | |
0.3687 | |
0.3717 | |
0.3698 | |
0.3668 | |
0.3720 | |
0.3777 | |
0.3733 | |
0.3753 | |
0.3709 | |
0.3680 | |
0.3658 | |
0.3647 | |
0.3680 | |
0.3709 | |
0.3726 | |
0.3733 | |
0.3742 | |
0.3726 | |
0.3731 | |
0.3750 | |
0.3756 | |
0.3764 | |
0.3793 | |
0.3765 | |
0.3736 | |
0.3706 | |
0.3701 | |
0.3731 | |
0.3749 | |
0.3745 | |
0.3711 | |
0.3708 | |
0.3691 | |
0.3693 | |
0.3693 | |
0.3696 | |
0.3729 | |
0.3720 | |
0.3708 | |
0.3726 | |
0.3761 | |
0.3781 | |
0.3779 | |
0.3797 | |
0.3824 | |
0.3846 | |
0.3843 | |
0.3870 | |
0.3845 | |
0.3822 | |
0.3839 | |
0.3842 | |
0.3904 | |
0.3886 | |
0.3876 | |
0.3890 | |
0.3891 | |
0.3888 | |
0.3840 | |
0.3852 | |
0.3910 | |
0.3898 | |
0.3943 | |
0.3987 | |
0.4024 | |
0.4040 | |
0.4016 | |
0.4057 | |
0.4027 | |
0.4083 | |
0.4134 | |
0.4148 | |
0.4074 | |
0.4038 | |
0.3982 | |
0.4040 | |
0.3998 | |
0.3981 | |
0.3965 | |
0.3924 | |
0.3838 | |
0.3862 | |
0.3933 | |
0.4015 | |
0.4080 | |
0.4036 | |
0.4059 | |
0.3969 | |
0.3934 | |
0.4029 | |
0.3938 | |
0.3926 | |
0.3903 | |
0.3810 | |
0.3774 | |
0.3821 | |
0.3810 | |
0.3791 | |
0.3777 | |
0.3769 | |
0.3758 | |
0.3661 | |
0.3633 | |
0.3605 | |
0.3611 | |
0.3638 | |
0.3628 | |
0.3650 | |
0.3665 | |
0.3634 | |
0.3636 | |
0.3630 | |
0.3652 | |
0.3647 | |
0.3627 | |
0.3632 | |
0.3609 | |
0.3621 | |
0.3682 | |
0.3678 | |
0.3705 | |
0.3685 | |
0.3701 | |
0.3713 | |
0.3749 | |
0.3765 | |
0.3783 | |
0.3771 | |
0.3790 | |
0.3848 | |
0.3812 | |
0.3826 | |
0.3833 | |
0.3873 | |
0.3898 | |
0.3847 | |
0.3887 | |
0.3852 | |
0.3869 | |
0.3872 | |
0.3875 | |
0.3879 | |
0.3916 | |
0.3911 | |
0.3932 | |
0.3948 | |
0.4006 | |
0.4040 | |
0.4064 | |
0.4063 | |
0.4053 | |
0.4073 | |
0.4052 | |
0.4039 | |
0.4037 | |
0.4021 | |
0.4044 | |
0.4052 | |
0.4064 | |
0.4099 | |
0.4099 | |
0.4113 | |
0.4079 | |
0.4073 | |
0.4071 | |
0.4042 | |
0.4037 | |
0.4052 | |
0.4034 | |
0.4037 | |
0.4036 | |
0.4052 | |
0.4045 | |
0.4069 | |
0.4071 | |
0.4081 | |
0.4074 | |
0.4087 | |
0.4105 | |
0.4091 | |
0.4105 | |
0.4101 | |
0.4112 | |
0.4099 | |
0.4100 | |
0.4107 | |
0.4121 | |
0.4116 | |
0.4111 | |
0.4132 | |
0.4152 | |
0.4156 | |
0.4178 | |
0.4164 | |
0.4208 | |
0.4224 | |
0.4241 | |
0.4228 | |
0.4227 | |
0.4235 | |
0.4201 | |
0.4184 | |
0.4206 | |
0.4189 | |
0.4215 | |
0.4196 | |
0.4209 | |
0.4230 | |
0.4253 | |
0.4198 | |
0.4226 | |
0.4265 | |
0.4260 | |
0.4252 | |
0.4198 | |
0.4213 | |
0.4233 | |
0.4220 | |
0.4180 | |
0.4214 | |
0.4230 | |
0.4275 | |
0.4285 | |
0.4309 | |
0.4316 | |
0.4304 | |
0.4339 | |
0.4338 | |
0.4326 | |
0.4345 | |
0.4347 | |
0.4341 | |
0.4347 | |
0.4323 | |
0.4353 | |
0.4358 | |
0.4432 | |
0.4442 | |
0.4435 | |
0.4482 | |
0.4497 | |
0.4520 | |
0.4530 | |
0.4549 | |
0.4533 | |
0.4521 | |
0.4518 | |
0.4512 | |
0.4493 | |
0.4521 | |
0.4504 | |
0.4487 | |
0.4469 | |
0.4462 | |
0.4483 | |
0.4444 | |
0.4423 | |
0.4405 | |
0.4425 | |
0.4433 | |
0.4496 | |
0.4523 | |
0.4517 | |
0.4468 | |
0.4461 | |
0.4477 | |
0.4433 | |
0.4429 | |
0.4427 | |
0.4423 | |
0.4385 | |
0.4367 | |
0.4389 | |
0.4413 | |
0.4398 | |
0.4443 | |
0.4400 | |
0.4346 | |
0.4330 | |
0.4337 | |
0.4334 | |
0.4366 | |
0.4373 | |
0.4373 | |
0.4364 | |
0.4355 | |
0.4359 | |
0.4387 | |
0.4368 | |
0.4372 | |
0.4382 | |
0.4392 | |
0.4358 | |
0.4366 | |
0.4387 | |
0.4402 | |
0.4404 | |
0.4445 | |
0.4435 | |
0.4476 | |
0.4481 | |
0.4497 | |
0.4515 | |
0.4505 | |
0.4528 | |
0.4547 | |
0.4572 | |
0.4557 | |
0.4575 | |
0.4578 | |
0.4581 | |
0.4592 | |
0.4534 | |
0.4524 | |
0.4571 | |
0.4557 | |
0.4588 | |
0.4592 | |
0.4544 | |
0.4530 | |
0.4574 | |
0.4602 | |
0.4604 | |
0.4538 | |
0.4526 | |
0.4475 | |
0.4453 | |
0.4477 | |
0.4505 | |
0.4506 | |
0.4555 | |
0.4561 |