Historical Saudi riyal / Singapore dollar

History of daily rates SAR /SGD since Tuesday, 15 April 2003.

The maximum was reached on

1 Saudi riyal = 0.4766 Singapore dollar

the minimum on

1 Saudi riyal = 0.3205 Singapore dollar

Price history of SGD / SAR

Date SAR/SGD
0.3611
0.3590
0.3563
0.3534
0.3563
0.3553
0.3557
0.3589
0.3584
0.3589
0.3561
0.3538
0.3540
0.3502
0.3512
0.3515
0.3540
0.3567
0.3582
0.3606
0.3601
0.3609
0.3670
0.3677
0.3652
0.3730
0.3766
0.3782
0.3781
0.3823
0.3805
0.3820
0.3743
0.3714
0.3730
0.3715
0.3721
0.3670
0.3667
0.3666
0.3689
0.3721
0.3743
0.3719
0.3691
0.3700
0.3716
0.3672
0.3645
0.3664
0.3707
0.3705
0.3694
0.3663
0.3622
0.3642
0.3630
0.3614
0.3590
0.3590
0.3581
0.3602
0.3586
0.3593
0.3612
0.3604
0.3611
0.3642
0.3647
0.3650
0.3647
0.3638
0.3611
0.3592
0.3595
0.3592
0.3598
0.3614
0.3619
0.3610
0.3606
0.3578
0.3578
0.3587
0.3618
0.3614
0.3619
0.3608
0.3620
0.3637
0.3604
0.3586
0.3580
0.3582
0.3538
0.3528
0.3521
0.3542
0.3560
0.3537
0.3545
0.3535
0.3545
0.3574
0.3576
0.3594
0.3573
0.3586
0.3599
0.3539
0.3523
0.3526
0.3553
0.3551
0.3539
0.3547
0.3545
0.3520
0.3544
0.3552
0.3556
0.3563
0.3572
0.3583
0.3587
0.3593
0.3639
0.3630
0.3621
0.3617
0.3625
0.3656
0.3632
0.3638
0.3644
0.3628
0.3654
0.3649
0.3663
0.3670
0.3675
0.3702
0.3707
0.3711
0.3714
0.3708
0.3702
0.3699
0.3752
0.3789
0.3775
0.3773
0.3770
0.3777
0.3787
0.3761
0.3807
0.3791
0.3879
0.3790
0.3692
0.3701
0.3729
0.3705
0.3703
0.3652
0.3619
0.3589
0.3590
0.3597
0.3593
0.3614
0.3615
0.3627
0.3645
0.3640
0.3628
0.3628
0.3622
0.3632
0.3628
0.3650
0.3683
0.3685
0.3672
0.3668
0.3681
0.3710
0.3703
0.3699
0.3699
0.3693
0.3653
0.3630
0.3617
0.3626
0.3615
0.3608
0.3655
0.3642
0.3644
0.3667
0.3668
0.3653
0.3636
0.3630
0.3617
0.3607
0.3612
0.3614
0.3599
0.3603
0.3619
0.3612
0.3597
0.3618
0.3628
0.3608
0.3608
0.3624
0.3607
0.3614
0.3633
0.3662
0.3660
0.3663
0.3643
0.3665
0.3655
0.3691
0.3664
0.3688
0.3679
0.3667
0.3691
0.3658
0.3643
0.3667
0.3677
0.3658
0.3632
0.3650
0.3670
0.3649
0.3629
0.3641
0.3631
0.3614
0.3650
0.3631
0.3603
0.3544
0.3563
0.3581
0.3574
0.3562
0.3560
0.3535
0.3534
0.3493
0.3497
0.3501
0.3488
0.3511
0.3499
0.3515
0.3510
0.3505
0.3527
0.3526
0.3494
0.3518
0.3526
0.3552
0.3566
0.3588
0.3596
0.3603
0.3592
0.3590
0.3619
0.3632
0.3633
0.3627
0.3629
0.3606
0.3636
0.3632
0.3603
0.3593
0.3590
0.3619
0.3614
0.3629
0.3636
0.3633
0.3615
0.3633
0.3655
0.3693
0.3685
0.3701
0.3700
0.3692
0.3684
0.3699
0.3697
0.3726
0.3749
0.3723
0.3715
0.3729
0.3745
0.3724
0.3716
0.3724
0.3776
0.3767
0.3745
0.3781
0.3798
0.3760
0.3788
0.3778
0.3814
0.3828
0.3866
0.3856
0.3867
0.3798
0.3781
0.3804
0.3793
0.3771
0.3706
0.3710
0.3717
0.3703
0.3668
0.3639
0.3628
0.3632
0.3617
0.3619
0.3626
0.3604
0.3582
0.3592
0.3579
0.3632
0.3597
0.3595
0.3587
0.3632
0.3583
0.3616
0.3649
0.3669
0.3681
0.3660
0.3628
0.3581
0.3600
0.3629
0.3599
0.3597
0.3651
0.3613
0.3668
0.3686
0.3744
0.3751
0.3725
0.3740
0.3802
0.3810
0.3841
0.3829
0.3773
0.3749
0.3769
0.3758
0.3724
0.3759
0.3767
0.3791
0.3795
0.3729
0.3716
0.3703
0.3729
0.3794
0.3807
0.3755
0.3751
0.3804
0.3761
0.3761
0.3753
0.3685
0.3671
0.3653
0.3653
0.3615
0.3595
0.3591
0.3561
0.3588
0.3611
0.3611
0.3575
0.3538
0.3561
0.3551
0.3543
0.3593
0.3655
0.3608
0.3665
0.3649
0.3708
0.3679
0.3639
0.3625
0.3616
0.3608
0.3600
0.3577
0.3546
0.3555
0.3554
0.3527
0.3511
0.3497
0.3517
0.3479
0.3471
0.3460
0.3439
0.3439
0.3398
0.3388
0.3391
0.3405
0.3397
0.3385
0.3370
0.3354
0.3332
0.3333
0.3319
0.3334
0.3323
0.3311
0.3306
0.3309
0.3324
0.3326
0.3329
0.3335
0.3334
0.3350
0.3342
0.3335
0.3334
0.3335
0.3351
0.3338
0.3339
0.3357
0.3353
0.3391
0.3373
0.3382
0.3386
0.3370
0.3357
0.3387
0.3402
0.3404
0.3403
0.3373
0.3380
0.3380
0.3379
0.3347
0.3331
0.3349
0.3333
0.3324
0.3330
0.3314
0.3299
0.3310
0.3318
0.3328
0.3349
0.3335
0.3368
0.3387
0.3397
0.3414
0.3401
0.3365
0.3383
0.3377
0.3367
0.3368
0.3414
0.3375
0.3404
0.3344
0.3349
0.3349
0.3364
0.3347
0.3308
0.3285
0.3292
0.3305
0.3302
0.3312
0.3311
0.3320
0.3331
0.3329
0.3318
0.3303
0.3303
0.3308
0.3305
0.3301
0.3275
0.3268
0.3272
0.3257
0.3256
0.3252
0.3257
0.3250
0.3259
0.3265
0.3261
0.3267
0.3256
0.3258
0.3257
0.3282
0.3278
0.3276
0.3264
0.3296
0.3325
0.3337
0.3343
0.3321
0.3309
0.3324
0.3365
0.3374
0.3390
0.3379
0.3422
0.3391
0.3419
0.3433
0.3404
0.3392
0.3351
0.3325
0.3298
0.3330
0.3335
0.3364
0.3347
0.3356
0.3353
0.3363
0.3352
0.3354
0.3338
0.3346
0.3330
0.3357
0.3377
0.3442
0.3459
0.3460
0.3447
0.3483
0.3465
0.3414
0.3465
0.3473
0.3438
0.3387
0.3335
0.3379
0.3383
0.3410
0.3500
0.3461
0.3363
0.3292
0.3216
0.3216
0.3220
0.3211
0.3249
0.3205
0.3219
0.3248
0.3269
0.3271
0.3311
0.3297
0.3299
0.3280
0.3293
0.3329
0.3333
0.3288
0.3261
0.3295
0.3329
0.3350
0.3360
0.3366
0.3381
0.3381
0.3373
0.3390
0.3401
0.3419
0.3399
0.3413
0.3420
0.3433
0.3468
0.3425
0.3469
0.3512
0.3482
0.3482
0.3522
0.3461
0.3473
0.3433
0.3444
0.3445
0.3468
0.3483
0.3504
0.3523
0.3556
0.3567
0.3586
0.3611
0.3616
0.3631
0.3593
0.3606
0.3635
0.3674
0.3687
0.3717
0.3698
0.3668
0.3720
0.3777
0.3733
0.3753
0.3709
0.3680
0.3658
0.3647
0.3680
0.3709
0.3726
0.3733
0.3742
0.3726
0.3731
0.3750
0.3756
0.3764
0.3793
0.3765
0.3736
0.3706
0.3701
0.3731
0.3749
0.3745
0.3711
0.3708
0.3691
0.3693
0.3693
0.3696
0.3729
0.3720
0.3708
0.3726
0.3761
0.3781
0.3779
0.3797
0.3824
0.3846
0.3843
0.3870
0.3845
0.3822
0.3839
0.3842
0.3904
0.3886
0.3876
0.3890
0.3891
0.3888
0.3840
0.3852
0.3910
0.3898
0.3943
0.3987
0.4024
0.4040
0.4016
0.4057
0.4027
0.4083
0.4134
0.4148
0.4074
0.4038
0.3982
0.4040
0.3998
0.3981
0.3965
0.3924
0.3838
0.3862
0.3933
0.4015
0.4080
0.4036
0.4059
0.3969
0.3934
0.4029
0.3938
0.3926
0.3903
0.3810
0.3774
0.3821
0.3810
0.3791
0.3777
0.3769
0.3758
0.3661
0.3633
0.3605
0.3611
0.3638
0.3628
0.3650
0.3665
0.3634
0.3636
0.3630
0.3652
0.3647
0.3627
0.3632
0.3609
0.3621
0.3682
0.3678
0.3705
0.3685
0.3701
0.3713
0.3749
0.3765
0.3783
0.3771
0.3790
0.3848
0.3812
0.3826
0.3833
0.3873
0.3898
0.3847
0.3887
0.3852
0.3869
0.3872
0.3875
0.3879
0.3916
0.3911
0.3932
0.3948
0.4006
0.4040
0.4064
0.4063
0.4053
0.4073
0.4052
0.4039
0.4037
0.4021
0.4044
0.4052
0.4064
0.4099
0.4099
0.4113
0.4079
0.4073
0.4071
0.4042
0.4037
0.4052
0.4034
0.4037
0.4036
0.4052
0.4045
0.4069
0.4071
0.4081
0.4074
0.4087
0.4105
0.4091
0.4105
0.4101
0.4112
0.4099
0.4100
0.4107
0.4121
0.4116
0.4111
0.4132
0.4152
0.4156
0.4178
0.4164
0.4208
0.4224
0.4241
0.4228
0.4227
0.4235
0.4201
0.4184
0.4206
0.4189
0.4215
0.4196
0.4209
0.4230
0.4253
0.4198
0.4226
0.4265
0.4260
0.4252
0.4198
0.4213
0.4233
0.4220
0.4180
0.4214
0.4230
0.4275
0.4285
0.4309
0.4316
0.4304
0.4339
0.4338
0.4326
0.4345
0.4347
0.4341
0.4347
0.4323
0.4353
0.4358
0.4432
0.4442
0.4435
0.4482
0.4497
0.4520
0.4530
0.4549
0.4533
0.4521
0.4518
0.4512
0.4493
0.4521
0.4504
0.4487
0.4469
0.4462
0.4483
0.4444
0.4423
0.4405
0.4425
0.4433
0.4496
0.4523
0.4517
0.4468
0.4461
0.4477
0.4433
0.4429
0.4427
0.4423
0.4385
0.4367
0.4389
0.4413
0.4398
0.4443
0.4400
0.4346
0.4330
0.4337
0.4334
0.4366
0.4373
0.4373
0.4364
0.4355
0.4359
0.4387
0.4368
0.4372
0.4382
0.4392
0.4358
0.4366
0.4387
0.4402
0.4404
0.4445
0.4435
0.4476
0.4481
0.4497
0.4515
0.4505
0.4528
0.4547
0.4572
0.4557
0.4575
0.4578
0.4581
0.4592
0.4534
0.4524
0.4571
0.4557
0.4588
0.4592
0.4544
0.4530
0.4574
0.4602
0.4604
0.4538
0.4526
0.4475
0.4453
0.4477
0.4505
0.4506
0.4555
0.4561
0.4538
0.4518
0.4467
0.4489
0.4517
0.4520
0.4552
0.4511
0.4530
0.4540
0.4555
0.4559
0.4566
0.4596
0.4595
0.4602
0.4626
0.4649
0.4647
0.4656
0.4596
0.4603
0.4616
0.4607
0.4683
0.4686
0.4673
0.4655
0.4671
0.4678
0.4698
0.4666
0.4687
0.4680
0.4682
0.4699
0.4637
0.4609
0.4603
0.4609
0.4593
0.4602
0.4624
0.4702
0.4740
0.4723