Története napidíjak SBD /CLF óta hétfő, 28 március 2011.
A maximális született
1 salamon-szigeteki dollár = 0.004675 Chilei unidades de fomento
A minimum az
1 salamon-szigeteki dollár = 0.002707 Chilei unidades de fomento
Date | SBD/CLF |
---|---|
0.003959 | |
0.004026 | |
0.004073 | |
0.004160 | |
0.004029 | |
0.004214 | |
0.004194 | |
0.004054 | |
0.004152 | |
0.004166 | |
0.004230 | |
0.004147 | |
0.004152 | |
0.004104 | |
0.004005 | |
0.003937 | |
0.003917 | |
0.003875 | |
0.003808 | |
0.003833 | |
0.003738 | |
0.003784 | |
0.003711 | |
0.003717 | |
0.003771 | |
0.003982 | |
0.003797 | |
0.003900 | |
0.004023 | |
0.004067 | |
0.003939 | |
0.003921 | |
0.003904 | |
0.003823 | |
0.003824 | |
0.003714 | |
0.003680 | |
0.003775 | |
0.003724 | |
0.003719 | |
0.003650 | |
0.003585 | |
0.003545 | |
0.003520 | |
0.003462 | |
0.003506 | |
0.003458 | |
0.003421 | |
0.003465 | |
0.003481 | |
0.003470 | |
0.003412 | |
0.003478 | |
0.003522 | |
0.003561 | |
0.003511 | |
0.003553 | |
0.003509 | |
0.003670 | |
0.003497 | |
0.003496 | |
0.003542 | |
0.003563 | |
0.003574 | |
0.003592 | |
0.003652 | |
0.003713 | |
0.003856 | |
0.003925 | |
0.003834 | |
0.003949 | |
0.004025 | |
0.004148 | |
0.003927 | |
0.004037 | |
0.004168 | |
0.004371 | |
0.004314 | |
0.004172 | |
0.004182 | |
0.004401 | |
0.004087 | |
0.003970 | |
0.003894 | |
0.003881 | |
0.004141 | |
0.003875 | |
0.003982 | |
0.003938 | |
0.004169 | |
0.004675 | |
0.004422 | |
0.004132 | |
0.004089 | |
0.003934 | |
0.003858 | |
0.003676 | |
0.003704 | |
0.003705 | |
0.003828 | |
0.003899 | |
0.003888 | |
0.003821 | |
0.003574 | |
0.003663 | |
0.003657 | |
0.003584 | |
0.003581 | |
0.003648 | |
0.003691 | |
0.003578 | |
0.003624 | |
0.003701 | |
0.003748 | |
0.003817 | |
0.003835 | |
0.003903 | |
0.003771 | |
0.003801 | |
0.003796 | |
0.003657 | |
0.003595 | |
0.003625 | |
0.003667 | |
0.003648 | |
0.003675 | |
0.003703 | |
0.003620 | |
0.003567 | |
0.003551 | |
0.003534 | |
0.003465 | |
0.003519 | |
0.003532 | |
0.003541 | |
0.003536 | |
0.003457 | |
0.003420 | |
0.003434 | |
0.003351 | |
0.003324 | |
0.003320 | |
0.003388 | |
0.003263 | |
0.003252 | |
0.003288 | |
0.003321 | |
0.003248 | |
0.003164 | |
0.003205 | |
0.003201 | |
0.003178 | |
0.003240 | |
0.003274 | |
0.003331 | |
0.003260 | |
0.003312 | |
0.003344 | |
0.003271 | |
0.003203 | |
0.003263 | |
0.003318 | |
0.003316 | |
0.003320 | |
0.003335 | |
0.003259 | |
0.003172 | |
0.003225 | |
0.003273 | |
0.003317 | |
0.003348 | |
0.003423 | |
0.003505 | |
0.003429 | |
0.003388 | |
0.003443 | |
0.003473 | |
0.003532 | |
0.003551 | |
0.003546 | |
0.003489 | |
0.003435 | |
0.003416 | |
0.003426 | |
0.003423 | |
0.003439 | |
0.003447 | |
0.003447 | |
0.003352 | |
0.003390 | |
0.003415 | |
0.003450 | |
0.003495 | |
0.003558 | |
0.003558 | |
0.003402 | |
0.003293 | |
0.003463 | |
0.003476 | |
0.003570 | |
0.003586 | |
0.003671 | |
0.003715 | |
0.003729 | |
0.003737 | |
0.003724 | |
0.003779 | |
0.003814 | |
0.003800 | |
0.003772 | |
0.003716 | |
0.003697 | |
0.003494 | |
0.003483 | |
0.003184 | |
0.003452 | |
0.003342 | |
0.003413 | |
0.003369 | |
0.003285 | |
0.003114 | |
0.003126 | |
0.003172 | |
0.002890 | |
0.002903 | |
0.002890 | |
0.002903 | |
0.002908 | |
0.003042 | |
0.002998 | |
0.002902 | |
0.002924 | |
0.002906 | |
0.003032 | |
0.002989 | |
0.003026 | |
0.003087 | |
0.002919 | |
0.003069 | |
0.003038 | |
0.003048 | |
0.002993 | |
0.002960 | |
0.002950 | |
0.002974 | |
0.002951 | |
0.002920 | |
0.002962 | |
0.002970 | |
0.002849 | |
0.002967 | |
0.002962 | |
0.002967 | |
0.002935 | |
0.002938 | |
0.002928 | |
0.002936 | |
0.002962 | |
0.003025 | |
0.002975 | |
0.002969 | |
0.002975 | |
0.002979 | |
0.002970 | |
0.002967 | |
0.003004 | |
0.003025 | |
0.002994 | |
0.002999 | |
0.002914 | |
0.003014 | |
0.002940 | |
0.002968 | |
0.003002 | |
0.003046 | |
0.003031 | |
0.003031 | |
0.002920 | |
0.002916 | |
0.002925 | |
0.002916 | |
0.003155 | |
0.003155 | |
0.002896 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002964 | |
0.002935 | |
0.003056 | |
0.003012 | |
0.002976 | |
0.003015 | |
0.002953 | |
0.002936 | |
0.002923 | |
0.002928 | |
0.002893 | |
0.002969 | |
0.002927 | |
0.002962 | |
0.002885 | |
0.002851 | |
0.002805 | |
0.002844 | |
0.002855 | |
0.002925 | |
0.002918 | |
0.002918 | |
0.002886 | |
0.002897 | |
0.002903 | |
0.002927 | |
0.002930 | |
0.002945 | |
0.002953 | |
0.002933 | |
0.002858 | |
0.002969 | |
0.002955 | |
0.002953 | |
0.003119 | |
0.003068 | |
0.003000 | |
0.003015 | |
0.002999 | |
0.003014 | |
0.003042 | |
0.003018 | |
0.002973 | |
0.003013 | |
0.003022 | |
0.003009 | |
0.002972 | |
0.002985 | |
0.003001 | |
0.003000 | |
0.003087 | |
0.003117 | |
0.003168 | |
0.003108 | |
0.003127 | |
0.003112 | |
0.003144 | |
0.003118 | |
0.003107 | |
0.003134 | |
0.003114 | |
0.003159 | |
0.003182 | |
0.003157 | |
0.003210 | |
0.003245 | |
0.003201 | |
0.003121 | |
0.003127 | |
0.003181 | |
0.003220 | |
0.003223 | |
0.003223 | |
0.003234 | |
0.003195 | |
0.003152 | |
0.003132 | |
0.003135 | |
0.003119 | |
0.003136 | |
0.003184 | |
0.003260 | |
0.003190 | |
0.003205 | |
0.003234 | |
0.003283 | |
0.003114 | |
0.003220 | |
0.003219 | |
0.003247 | |
0.003228 | |
0.003178 | |
0.003131 | |
0.003244 | |
0.003258 | |
0.003228 | |
0.003219 | |
0.003210 | |
0.003258 | |
0.003258 | |
0.003312 | |
0.003219 | |
0.003194 | |
0.003156 | |
0.003201 | |
0.003205 | |
0.003149 | |
0.003125 | |
0.003239 | |
0.003241 | |
0.003378 | |
0.003336 | |
0.003378 | |
0.003399 | |
0.003440 | |
0.003377 | |
0.003301 | |
0.003276 | |
0.003190 | |
0.003273 | |
0.003343 | |
0.003284 | |
0.003316 | |
0.003300 | |
0.003301 | |
0.003287 | |
0.003314 | |
0.003399 | |
0.003427 | |
0.003366 | |
0.003424 | |
0.003462 | |
0.003478 | |
0.003467 | |
0.003395 | |
0.003322 | |
0.003453 | |
0.003391 | |
0.003439 | |
0.003456 | |
0.003500 | |
0.003485 | |
0.003111 | |
0.003110 | |
0.003111 | |
0.003111 | |
0.003074 | |
0.003084 | |
0.003087 | |
0.003086 | |
0.003086 | |
0.003094 | |
0.003087 | |
0.003090 | |
0.003084 | |
0.003082 | |
0.003095 | |
0.003099 | |
0.003119 | |
0.003116 | |
0.003112 | |
0.003104 | |
0.003139 | |
0.003111 | |
0.003129 | |
0.003175 | |
0.003187 | |
0.003194 | |
0.003187 | |
0.003182 | |
0.003170 | |
0.003182 | |
0.003168 | |
0.003170 | |
0.003168 | |
0.003179 | |
0.003174 | |
0.003198 | |
0.003227 | |
0.003230 | |
0.003228 | |
0.003165 | |
0.003242 | |
0.003216 | |
0.003258 | |
0.003277 | |
0.003220 | |
0.003270 | |
0.003296 | |
0.003302 | |
0.003294 | |
0.003319 | |
0.003269 | |
0.003278 | |
0.003238 | |
0.003232 | |
0.003261 | |
0.003273 | |
0.003286 | |
0.003342 | |
0.003376 | |
0.003397 | |
0.003368 | |
0.003359 | |
0.003373 | |
0.003333 | |
0.003316 | |
0.003289 | |
0.003276 | |
0.003234 | |
0.003238 | |
0.003181 | |
0.003164 | |
0.003187 | |
0.003174 | |
0.003203 | |
0.003137 | |
0.003154 | |
0.003182 | |
0.003147 | |
0.003160 | |
0.003271 | |
0.003230 | |
0.003231 | |
0.003193 | |
0.003207 | |
0.003201 | |
0.003283 | |
0.003333 | |
0.003327 | |
0.003289 | |
0.003249 | |
0.003202 | |
0.003252 | |
0.003296 | |
0.003252 | |
0.003206 | |
0.003130 | |
0.003163 | |
0.003115 | |
0.003148 | |
0.003147 | |
0.003150 | |
0.003199 | |
0.003132 | |
0.003083 | |
0.003112 | |
0.003072 | |
0.003049 | |
0.003022 | |
0.003011 | |
0.003022 | |
0.003080 | |
0.003023 | |
0.003076 | |
0.003068 | |
0.003111 | |
0.003126 | |
0.003160 | |
0.003081 | |
0.003143 | |
0.003138 | |
0.003089 | |
0.003091 | |
0.003087 | |
0.003099 | |
0.003122 | |
0.002998 | |
0.003066 | |
0.003041 | |
0.002973 | |
0.002940 | |
0.002870 | |
0.002861 | |
0.002850 | |
0.002892 | |
0.002866 | |
0.002825 | |
0.002852 | |
0.002868 | |
0.002911 | |
0.002908 | |
0.002930 | |
0.002921 | |
0.002922 | |
0.002928 | |
0.002906 | |
0.002924 | |
0.002922 | |
0.002928 | |
0.002912 | |
0.002956 | |
0.002957 | |
0.002902 | |
0.002926 | |
0.002940 | |
0.002974 | |
0.002983 | |
0.002976 | |
0.002994 | |
0.002999 | |
0.002910 | |
0.002944 | |
0.002939 | |
0.002935 | |
0.002955 | |
0.002924 | |
0.002979 | |
0.003022 | |
0.003016 | |
0.003030 | |
0.003024 | |
0.003005 | |
0.003026 | |
0.003084 | |
0.002954 | |
0.002904 | |
0.002960 | |
0.003022 | |
0.003037 | |
0.003028 | |
0.003015 | |
0.002884 | |
0.002895 | |
0.002932 | |
0.002964 | |
0.002979 | |
0.002968 | |
0.002955 | |
0.002960 | |
0.002981 | |
0.002974 | |
0.002955 | |
0.002964 | |
0.002971 | |
0.003020 | |
0.002995 | |
0.003007 | |
0.002982 | |
0.002982 | |
0.002946 | |
0.002916 | |
0.002831 | |
0.002792 | |
0.002780 | |
0.002780 | |
0.002780 | |
0.002757 | |
0.002760 | |
0.002793 | |
0.002814 | |
0.002828 | |
0.002794 | |
0.002758 | |
0.002740 | |
0.002726 | |
0.002726 | |
0.002760 | |
0.002780 | |
0.002797 | |
0.002841 | |
0.002874 | |
0.002864 | |
0.002856 | |
0.002844 | |
0.002847 | |
0.002855 | |
0.002854 | |
0.002879 | |
0.002901 | |
0.002813 | |
0.002830 | |
0.002779 | |
0.002808 | |
0.002747 | |
0.002723 | |
0.002749 | |
0.002771 | |
0.002782 | |
0.002931 | |
0.002900 | |
0.002911 | |
0.002891 | |
0.002927 |