Tarihsel Solomon Adaları doları / Şili Unidades de Fomento

Günlük oranları Tarihi SBD /CLF beri Pazartesi, 28 Mart 2011.

Maksimum varıldı

1 Solomon Adaları doları = 0.0046754 Şili Unidades de Fomento

üzerinde asgari

1 Solomon Adaları doları = 0.0026816 Şili Unidades de Fomento

Fiyat tarihinin CLF / SBD

Date SBD/CLF
0.0029410
0.0029354
0.0029122
0.0029055
0.0028569
0.0028121
0.0029067
0.0028229
0.0028336
0.0028501
0.0028392
0.0028879
0.0028242
0.0027869
0.0028266
0.0028837
0.0029310
0.0028660
0.0028620
0.0028813
0.0027778
0.0027290
0.0027162
0.0026816
0.0027205
0.0026970
0.0027677
0.0027744
0.0028251
0.0028669
0.0028469
0.0028562
0.0028592
0.0028820
0.0029125
0.0028613
0.0029134
0.0029083
0.0029126
0.0029456
0.0029641
0.0029790
0.0029901
0.0029630
0.0029519
0.0030059
0.0030037
0.0029918
0.0029886
0.0030017
0.0029917
0.0029507
0.0030009
0.0030336
0.0029427
0.0029121
0.0029632
0.0029246
0.0029203
0.0029307
0.0029348
0.0029404
0.0029532
0.0029390
0.0029408
0.0030096
0.0030316
0.0031040
0.0029436
0.0028753
0.0028518
0.0029167
0.0029374
0.0029141
0.0029294
0.0029688
0.0042148
0.0042436
0.0043132
0.0043280
0.0043687
0.0042963
0.0042817
0.0042540
0.0041918
0.0042559
0.0042164
0.0042057
0.0042110
0.0041640
0.0041181
0.0041574
0.0040640
0.0040553
0.0039242
0.0040297
0.0040128
0.0040975
0.0039148
0.0038936
0.0039520
0.0039872
0.0040707
0.0040911
0.0040455
0.0038984
0.0040302
0.0040531
0.0040527
0.0039766
0.0039526
0.0038711
0.0038587
0.0037871
0.0039504
0.0039591
0.0040264
0.0040727
0.0041598
0.0040293
0.0042137
0.0041939
0.0040536
0.0041515
0.0041663
0.0042297
0.0041473
0.0041520
0.0041044
0.0040046
0.0039366
0.0039171
0.0038755
0.0038080
0.0038333
0.0037384
0.0037843
0.0037113
0.0037173
0.0037715
0.0039821
0.0037974
0.0039000
0.0040230
0.0040666
0.0039386
0.0039212
0.0039038
0.0038231
0.0038237
0.0037144
0.0036804
0.0037747
0.0037244
0.0037191
0.0036499
0.0035850
0.0035451
0.0035202
0.0034621
0.0035064
0.0034582
0.0034211
0.0034655
0.0034813
0.0034697
0.0034118
0.0034781
0.0035220
0.0035614
0.0035108
0.0035526
0.0035085
0.0036698
0.0034972
0.0034964
0.0035417
0.0035626
0.0035736
0.0035925
0.0036522
0.0037135
0.0038555
0.0039250
0.0038344
0.0039491
0.0040254
0.0041483
0.0039274
0.0040371
0.0041680
0.0043705
0.0043145
0.0041718
0.0041819
0.0044011
0.0040868
0.0039703
0.0038936
0.0038806
0.0041408
0.0038745
0.0039823
0.0039376
0.0041687
0.0046754
0.0044218
0.0041325
0.0040886
0.0039340
0.0038577
0.0036764
0.0037035
0.0037049
0.0038284
0.0038994
0.0038876
0.0038213
0.0035743
0.0036631
0.0036574
0.0035843
0.0035813
0.0036479
0.0036910
0.0035780
0.0036238
0.0037007
0.0037475
0.0038171
0.0038355
0.0039031
0.0037706
0.0038009
0.0037958
0.0036573
0.0035950
0.0036247
0.0036673
0.0036481
0.0036751
0.0037035
0.0036199
0.0035671
0.0035513
0.0035336
0.0034646
0.0035189
0.0035320
0.0035413
0.0035363
0.0034574
0.0034202
0.0034343
0.0033515
0.0033238
0.0033202
0.0033881
0.0032629
0.0032519
0.0032879
0.0033207
0.0032482
0.0031638
0.0032050
0.0032006
0.0031780
0.0032403
0.0032737
0.0033309
0.0032600
0.0033116
0.0033436
0.0032705
0.0032025
0.0032634
0.0033177
0.0033158
0.0033198
0.0033350
0.0032585
0.0031719
0.0032247
0.0032730
0.0033173
0.0033480
0.0034230
0.0035050
0.0034289
0.0033879
0.0034430
0.0034729
0.0035322
0.0035513
0.0035458
0.0034886
0.0034351
0.0034158
0.0034255
0.0034231
0.0034394
0.0034474
0.0034471
0.0033520
0.0033896
0.0034152
0.0034505
0.0034950
0.0035582
0.0035581
0.0034024
0.0032932
0.0034628
0.0034759
0.0035701
0.0035856
0.0036710
0.0037148
0.0037294
0.0037366
0.0037237
0.0037786
0.0038144
0.0037998
0.0037718
0.0037159
0.0036968
0.0034943
0.0034830
0.0031841
0.0034516
0.0033420
0.0034132
0.0033693
0.0032849
0.0031138
0.0031262
0.0031723
0.0028902
0.0029028
0.0028902
0.0029028
0.0029076
0.0030424
0.0029979
0.0029016
0.0029240
0.0029055
0.0030324
0.0029893
0.0030261
0.0030869
0.0029192
0.0030686
0.0030379
0.0030483
0.0029930
0.0029596
0.0029497
0.0029737
0.0029514
0.0029196
0.0029621
0.0029701
0.0028493
0.0029673
0.0029621
0.0029670
0.0029349
0.0029383
0.0029277
0.0029357
0.0029622
0.0030253
0.0029752
0.0029695
0.0029747
0.0029792
0.0029702
0.0029666
0.0030043
0.0030254
0.0029944
0.0029994
0.0029138
0.0030142
0.0029396
0.0029678
0.0030018
0.0030456
0.0030307
0.0030312
0.0029204
0.0029165
0.0029250
0.0029165
0.0031546
0.0031545
0.0028959
0.0029636
0.0029636
0.0029636
0.0029636
0.0029636
0.0029636
0.0029636
0.0029636
0.0029636
0.0029352
0.0030560
0.0030124
0.0029758
0.0030147
0.0029531
0.0029355
0.0029228
0.0029276
0.0028932
0.0029689
0.0029267
0.0029623
0.0028854
0.0028506
0.0028054
0.0028441
0.0028550
0.0029248
0.0029185
0.0029175
0.0028857
0.0028971
0.0029029
0.0029271
0.0029303
0.0029451
0.0029532
0.0029333
0.0028583
0.0029695
0.0029546
0.0029525
0.0031187
0.0030679
0.0030001
0.0030149
0.0029989
0.0030135
0.0030417
0.0030181
0.0029731
0.0030128
0.0030215
0.0030087
0.0029719
0.0029848
0.0030012
0.0030004
0.0030873
0.0031171
0.0031683
0.0031080
0.0031269
0.0031120
0.0031435
0.0031175
0.0031071
0.0031343
0.0031140
0.0031594
0.0031819
0.0031566
0.0032095
0.0032449
0.0032010
0.0031210
0.0031271
0.0031813
0.0032200
0.0032228
0.0032226
0.0032338
0.0031950
0.0031519
0.0031317
0.0031347
0.0031187
0.0031363
0.0031842
0.0032603
0.0031899
0.0032049
0.0032339
0.0032826
0.0031142
0.0032204
0.0032187
0.0032471
0.0032275
0.0031776
0.0031308
0.0032443
0.0032580
0.0032275
0.0032193
0.0032103
0.0032578
0.0032580
0.0033120
0.0032185
0.0031938
0.0031555
0.0032013
0.0032049
0.0031490
0.0031251
0.0032392
0.0032412
0.0033779
0.0033362
0.0033775
0.0033989
0.0034402
0.0033774
0.0033010
0.0032761
0.0031904
0.0032727
0.0033435
0.0032840
0.0033158
0.0032998
0.0033010
0.0032869
0.0033139
0.0033993
0.0034272
0.0033662
0.0034237
0.0034616
0.0034779
0.0034669
0.0033951
0.0033225
0.0034533
0.0033907
0.0034392
0.0034563
0.0035004
0.0034853
0.0031112
0.0031100
0.0031105
0.0031107
0.0030737
0.0030839
0.0030865
0.0030860
0.0030859
0.0030944
0.0030870
0.0030895
0.0030841
0.0030822
0.0030950
0.0030993
0.0031185
0.0031161
0.0031118
0.0031043
0.0031387
0.0031111
0.0031295
0.0031747
0.0031866
0.0031945
0.0031871
0.0031816
0.0031697
0.0031816
0.0031684
0.0031697
0.0031680
0.0031790
0.0031738
0.0031975
0.0032275
0.0032298
0.0032283
0.0031648
0.0032422
0.0032155
0.0032576
0.0032771
0.0032199
0.0032703
0.0032960
0.0033019
0.0032940
0.0033191
0.0032692
0.0032777
0.0032376
0.0032322
0.0032613
0.0032725
0.0032864
0.0033421
0.0033758
0.0033966
0.0033685
0.0033592
0.0033725
0.0033335
0.0033159
0.0032894
0.0032756
0.0032336
0.0032379
0.0031805
0.0031641
0.0031868
0.0031744
0.0032033
0.0031374
0.0031537
0.0031816
0.0031472
0.0031603
0.0032712
0.0032301
0.0032309
0.0031935
0.0032071
0.0032007
0.0032829
0.0033327
0.0033272
0.0032891
0.0032490
0.0032017
0.0032515
0.0032964
0.0032522
0.0032061
0.0031296
0.0031630
0.0031150
0.0031481
0.0031467
0.0031503
0.0031995
0.0031321
0.0030831
0.0031125
0.0030719
0.0030489
0.0030223
0.0030107
0.0030218
0.0030804
0.0030231
0.0030758
0.0030680
0.0031110
0.0031257
0.0031605
0.0030812
0.0031428
0.0031376
0.0030886
0.0030914
0.0030874
0.0030993
0.0031224
0.0029980
0.0030660
0.0030410
0.0029731
0.0029401
0.0028705
0.0028613
0.0028500
0.0028917
0.0028655
0.0028255
0.0028523
0.0028676
0.0029114
0.0029077
0.0029302
0.0029207
0.0029223
0.0029279
0.0029061
0.0029237
0.0029217
0.0029281
0.0029121
0.0029564
0.0029567
0.0029020
0.0029264
0.0029398
0.0029737
0.0029827
0.0029759
0.0029936
0.0029990
0.0029095
0.0029437
0.0029392
0.0029353
0.0029546
0.0029243
0.0029791
0.0030215
0.0030159
0.0030300
0.0030244
0.0030045
0.0030258
0.0030838
0.0029543
0.0029045
0.0029599
0.0030215
0.0030371
0.0030283
0.0030155
0.0028841
0.0028951
0.0029320
0.0029640
0.0029787
0.0029676
0.0029553
0.0029604
0.0029813
0.0029742
0.0029551
0.0029637
0.0029711
0.0030202
0.0029948
0.0030067
0.0029825
0.0029821
0.0029456
0.0029157
0.0028313
0.0027924
0.0027796
0.0027796
0.0027796
0.0027574
0.0027598
0.0027929
0.0028141
0.0028278
0.0027945
0.0027577
0.0027404
0.0027258
0.0027258
0.0027600
0.0027804
0.0027967
0.0028405
0.0028742
0.0028641
0.0028565
0.0028439
0.0028474
0.0028551
0.0028544
0.0028794
0.0029007
0.0028126
0.0028303
0.0027789
0.0028078
0.0027469
0.0027235
0.0027486
0.0027712
0.0027825
0.0029315
0.0029004
0.0029109
0.0028913
0.0029270