Története napidíjak SBD /MGA óta vasárnap, 28 október 2007.
A maximális született
1 salamon-szigeteki dollár = 548.8590 madagaszkári ariary
A minimum az
1 salamon-szigeteki dollár = 208.0625 madagaszkári ariary
Date | SBD/MGA |
---|---|
523.8239 | |
521.5197 | |
516.0510 | |
514.3729 | |
516.0249 | |
518.7102 | |
530.6075 | |
533.4893 | |
531.2090 | |
537.2134 | |
537.8678 | |
536.7206 | |
538.3444 | |
537.4396 | |
543.6522 | |
540.6511 | |
543.5329 | |
548.4219 | |
546.8538 | |
539.8111 | |
542.7775 | |
538.3596 | |
532.7907 | |
535.2573 | |
538.8476 | |
537.1835 | |
536.7901 | |
538.1597 | |
534.8528 | |
535.0259 | |
540.3205 | |
539.3750 | |
536.4889 | |
535.3415 | |
539.3204 | |
540.9036 | |
537.3059 | |
537.3467 | |
532.0013 | |
538.3735 | |
527.9642 | |
534.8330 | |
543.8060 | |
541.5456 | |
543.6293 | |
540.6540 | |
535.5765 | |
528.1343 | |
528.5704 | |
529.1150 | |
528.0041 | |
527.4072 | |
529.9438 | |
530.9762 | |
531.3217 | |
529.3277 | |
520.6588 | |
521.6269 | |
518.9702 | |
526.1564 | |
521.0098 | |
519.9111 | |
520.1432 | |
539.4941 | |
546.2970 | |
539.5058 | |
538.8930 | |
539.4827 | |
538.9085 | |
531.3443 | |
528.7282 | |
524.1063 | |
522.9113 | |
520.1111 | |
521.7096 | |
519.4806 | |
520.5048 | |
519.5333 | |
514.9636 | |
511.4886 | |
510.4165 | |
509.8112 | |
508.9296 | |
507.6425 | |
501.2240 | |
498.5887 | |
508.3774 | |
510.4722 | |
516.1027 | |
516.4698 | |
503.5087 | |
501.2133 | |
498.8590 | |
499.3419 | |
498.2768 | |
496.8488 | |
497.2775 | |
495.1269 | |
492.0859 | |
499.1441 | |
501.4269 | |
502.6269 | |
501.0105 | |
500.7261 | |
495.3407 | |
493.1418 | |
492.9280 | |
493.6987 | |
491.2608 | |
492.4035 | |
494.5428 | |
494.7529 | |
491.1718 | |
490.8707 | |
491.2000 | |
490.0231 | |
490.8689 | |
493.5102 | |
494.3841 | |
496.0829 | |
495.7342 | |
493.9923 | |
494.7258 | |
493.2793 | |
491.7437 | |
490.7644 | |
489.6464 | |
489.7661 | |
489.8533 | |
484.4224 | |
486.0607 | |
486.5951 | |
482.7325 | |
485.2090 | |
484.8972 | |
473.7272 | |
473.0794 | |
484.1799 | |
467.8505 | |
486.9467 | |
472.6274 | |
472.3503 | |
483.2757 | |
471.5903 | |
471.0768 | |
472.1878 | |
470.6763 | |
472.4442 | |
474.5054 | |
473.3872 | |
475.2176 | |
476.9815 | |
474.8877 | |
475.4283 | |
473.0666 | |
475.7775 | |
472.8205 | |
469.7115 | |
471.1559 | |
469.8787 | |
461.7760 | |
472.3547 | |
470.9363 | |
475.6131 | |
483.5712 | |
485.2700 | |
484.4592 | |
465.5101 | |
480.7518 | |
479.3633 | |
469.0243 | |
489.9957 | |
487.9098 | |
483.4165 | |
486.6869 | |
486.2962 | |
486.2748 | |
478.7848 | |
476.7868 | |
476.7130 | |
474.5888 | |
472.0220 | |
467.0052 | |
465.8877 | |
465.7295 | |
462.8794 | |
464.0535 | |
464.8328 | |
463.3892 | |
459.8942 | |
462.3971 | |
463.4650 | |
463.3814 | |
462.4911 | |
460.4648 | |
454.5574 | |
455.3517 | |
456.8543 | |
458.1372 | |
457.8182 | |
458.7707 | |
456.0304 | |
456.1814 | |
452.0530 | |
452.8990 | |
452.2169 | |
453.3705 | |
441.2370 | |
445.2947 | |
449.6943 | |
451.0312 | |
451.2616 | |
449.0563 | |
445.6339 | |
445.1854 | |
441.1972 | |
451.5529 | |
441.4639 | |
442.7681 | |
439.3155 | |
294.6025 | |
442.2957 | |
441.2712 | |
441.1963 | |
448.5445 | |
451.8324 | |
443.3178 | |
443.0618 | |
443.5943 | |
450.1737 | |
450.8394 | |
453.7015 | |
455.1719 | |
450.0416 | |
453.3631 | |
458.4089 | |
450.7614 | |
454.9864 | |
448.2033 | |
445.2595 | |
443.7727 | |
439.4206 | |
441.3587 | |
446.0282 | |
445.4053 | |
441.7485 | |
443.5965 | |
444.2156 | |
447.2582 | |
447.7235 | |
445.8487 | |
443.1843 | |
446.0126 | |
443.5791 | |
445.6001 | |
438.4510 | |
444.0738 | |
448.8502 | |
436.1881 | |
434.0231 | |
436.1769 | |
434.9981 | |
432.4855 | |
437.1279 | |
443.6278 | |
435.3358 | |
436.5362 | |
451.7383 | |
448.1205 | |
436.1802 | |
423.7922 | |
433.7278 | |
440.1169 | |
442.7461 | |
456.0199 | |
454.4143 | |
454.7910 | |
452.0016 | |
442.8973 | |
438.8990 | |
441.8140 | |
443.5546 | |
442.2313 | |
435.6388 | |
433.5657 | |
434.4954 | |
424.9720 | |
425.7367 | |
421.4214 | |
418.1398 | |
422.5710 | |
417.0306 | |
415.4324 | |
426.9922 | |
430.7580 | |
415.9647 | |
422.5405 | |
426.4988 | |
427.4675 | |
430.5552 | |
427.5885 | |
416.2953 | |
415.0170 | |
415.6026 | |
418.0430 | |
414.2121 | |
412.9390 | |
412.2232 | |
412.8176 | |
411.9831 | |
412.4320 | |
406.5822 | |
405.2982 | |
397.9052 | |
404.7167 | |
406.2936 | |
411.6898 | |
409.9095 | |
414.3730 | |
421.7524 | |
420.1611 | |
416.9849 | |
419.9548 | |
415.0714 | |
417.3312 | |
408.3805 | |
412.1951 | |
405.2185 | |
405.4856 | |
406.2373 | |
406.6804 | |
400.7114 | |
395.5453 | |
393.2639 | |
393.1710 | |
386.1360 | |
386.7466 | |
381.9550 | |
383.5746 | |
383.7994 | |
377.8064 | |
382.4947 | |
385.5390 | |
390.1308 | |
375.2037 | |
375.1528 | |
369.9247 | |
379.9836 | |
390.9472 | |
390.9893 | |
403.4945 | |
408.3753 | |
390.8682 | |
400.1417 | |
389.6904 | |
397.0338 | |
406.8654 | |
404.1111 | |
402.8164 | |
408.5506 | |
414.2736 | |
414.1565 | |
412.0411 | |
401.2184 | |
407.6366 | |
395.0644 | |
382.8547 | |
394.4861 | |
402.3802 | |
407.4322 | |
413.5760 | |
414.2877 | |
420.3515 | |
422.6254 | |
421.6163 | |
423.1327 | |
428.3327 | |
414.9799 | |
421.7881 | |
417.5731 | |
413.2847 | |
416.7814 | |
399.2508 | |
406.2157 | |
410.6126 | |
407.3425 | |
404.2015 | |
400.2147 | |
390.7590 | |
389.5304 | |
390.0319 | |
383.9145 | |
389.5128 | |
388.6818 | |
389.6296 | |
382.0221 | |
380.2516 | |
384.1346 | |
384.0346 | |
404.5008 | |
411.2322 | |
420.4612 | |
419.5310 | |
419.5658 | |
419.7578 | |
414.4426 | |
411.3630 | |
404.3285 | |
403.2812 | |
405.4271 | |
397.4861 | |
402.7816 | |
404.3588 | |
403.6263 | |
406.4338 | |
402.4433 | |
400.9957 | |
394.9459 | |
394.4067 | |
392.2022 | |
388.0038 | |
391.3903 | |
395.2761 | |
392.9673 | |
395.2068 | |
395.0684 | |
395.2384 | |
391.2087 | |
398.6080 | |
393.4902 | |
405.6645 | |
406.7197 | |
412.3480 | |
414.8347 | |
415.1278 | |
411.7016 | |
383.9148 | |
381.8826 | |
388.3307 | |
406.3745 | |
401.9080 | |
391.6849 | |
386.2430 | |
409.8983 | |
414.0067 | |
413.2106 | |
414.7531 | |
415.0105 | |
424.6158 | |
417.7080 | |
416.2358 | |
409.8803 | |
412.0447 | |
378.1792 | |
404.4618 | |
406.1617 | |
402.9781 | |
414.1494 | |
410.4620 | |
402.3390 | |
400.0683 | |
393.5265 | |
397.4031 | |
401.0390 | |
390.9465 | |
391.2024 | |
394.1517 | |
386.3544 | |
387.2673 | |
378.6804 | |
371.8924 | |
368.7450 | |
368.9042 | |
358.3964 | |
367.0721 | |
348.5790 | |
353.3085 | |
349.2153 | |
339.7908 | |
342.4149 | |
338.9959 | |
335.8120 | |
349.8719 | |
353.9080 | |
364.2949 | |
366.0707 | |
363.9991 | |
362.1408 | |
367.7249 | |
367.7670 | |
364.1099 | |
366.9910 | |
360.1072 | |
355.9950 | |
353.0079 | |
356.5896 | |
352.4550 | |
349.7918 | |
349.5553 | |
345.5783 | |
347.5202 | |
343.0230 | |
338.8724 | |
337.9229 | |
335.6384 | |
326.4440 | |
335.2895 | |
336.8443 | |
328.8389 | |
327.0254 | |
329.2827 | |
325.9754 | |
323.5502 | |
326.2176 | |
325.1461 | |
324.2066 | |
324.4103 | |
323.7546 | |
320.8204 | |
322.7813 | |
323.5475 | |
321.9233 | |
321.3675 | |
321.4179 | |
318.8623 | |
318.7813 | |
317.8017 | |
314.4834 | |
315.9249 | |
312.9011 | |
313.3840 | |
312.1394 | |
313.6001 | |
312.7852 | |
311.0426 | |
315.2993 | |
311.9050 | |
312.0496 | |
314.6129 | |
304.9287 | |
308.0701 | |
308.7243 | |
316.3777 | |
314.0673 | |
314.3488 | |
311.1551 | |
310.5238 | |
306.4873 | |
309.2221 | |
305.6285 | |
307.2549 | |
306.0644 | |
308.7759 | |
309.3599 | |
310.8931 | |
310.9069 | |
307.0953 | |
307.1947 | |
302.1518 | |
301.3898 | |
304.3402 | |
306.2108 | |
307.1448 | |
306.2065 | |
303.1592 | |
303.6610 | |
301.2216 | |
301.8952 | |
304.4327 | |
308.9932 | |
309.8489 | |
310.4057 | |
312.5254 | |
312.2823 | |
312.7142 | |
313.3432 | |
310.1403 | |
309.8954 | |
306.4334 | |
310.3108 | |
317.6803 | |
315.7012 | |
317.4307 | |
318.8153 | |
319.9717 | |
316.0025 | |
319.3784 | |
314.3342 | |
317.8836 | |
319.0500 | |
316.5745 | |
313.8300 | |
312.1311 | |
305.3618 | |
309.5745 | |
305.6597 | |
309.3948 | |
308.7908 | |
307.9011 | |
316.6131 | |
317.2066 | |
318.4205 | |
317.9701 | |
319.6199 | |
318.8073 | |
319.8224 | |
324.2183 | |
309.9793 | |
305.1480 | |
306.7302 | |
305.6044 | |
306.4884 | |
303.4772 | |
301.8788 | |
285.2325 | |
284.7690 | |
288.6820 | |
289.6370 | |
295.0008 | |
295.6911 | |
294.4727 | |
294.9760 | |
297.1871 | |
297.7420 | |
299.3575 | |
301.2946 | |
302.3584 | |
305.4333 | |
307.6053 | |
309.2416 | |
305.9163 | |
308.1927 | |
307.8681 | |
308.7562 | |
301.5105 | |
293.5349 | |
285.8013 | |
283.3268 | |
274.9627 | |
270.5472 | |
274.9418 | |
276.9748 | |
277.8350 | |
280.4291 | |
277.0718 | |
271.5751 | |
271.7559 | |
271.6427 | |
257.6755 | |
267.8875 | |
263.2198 | |
266.0342 | |
260.6877 | |
265.6338 | |
264.3412 | |
266.6464 | |
263.7255 | |
265.3356 | |
263.4966 | |
266.8087 | |
266.2378 | |
263.6849 | |
257.9370 | |
259.4294 | |
253.9296 | |
254.8415 | |
254.7683 | |
253.3627 | |
256.3095 | |
254.5650 | |
255.5657 | |
257.0669 | |
254.3912 | |
258.3462 | |
258.3496 | |
264.8218 | |
262.4741 | |
259.8888 | |
261.6242 | |
260.9821 | |
260.5563 | |
260.4952 | |
261.3911 | |
267.9437 | |
266.5559 | |
265.7569 | |
270.4420 | |
269.1062 | |
268.8915 | |
264.2179 | |
264.3654 | |
259.1080 | |
250.8736 | |
252.9080 | |
253.4778 | |
253.1044 | |
265.0693 | |
263.7112 | |
266.2989 | |
264.1748 | |
265.0613 | |
263.1896 | |
259.3355 | |
257.2619 | |
261.2727 | |
258.9276 | |
277.5257 | |
275.4745 | |
281.0864 | |
284.8271 | |
285.8393 | |
285.1460 | |
287.8618 | |
289.2002 | |
282.7002 | |
282.8942 | |
278.5046 | |
272.6064 | |
270.0837 | |
263.5429 | |
261.0060 | |
262.9746 | |
260.1993 | |
255.1745 | |
250.4938 | |
257.0920 | |
264.0657 | |
278.2270 | |
271.0631 | |
272.7859 | |
283.4944 | |
284.9301 | |
280.7046 | |
279.5234 | |
275.1902 | |
259.9934 | |
264.5695 | |
253.6979 | |
252.1773 | |
251.1798 | |
245.7156 | |
248.6616 | |
244.1745 | |
244.3230 | |
239.2756 | |
240.9008 | |
244.9382 | |
246.2497 | |
242.8668 | |
244.5407 | |
240.8589 | |
253.6955 | |
255.2756 | |
248.8480 | |
241.5934 | |
246.9435 | |
250.2044 | |
245.1968 | |
246.9274 | |
244.4817 | |
239.8287 | |
240.5873 | |
232.6677 | |
231.4734 | |
237.7719 | |
249.9614 | |
245.5798 | |
246.8427 | |
246.3632 | |
243.1881 | |
247.8064 | |
248.8525 | |
267.1255 | |
262.4188 | |
263.2309 | |
259.5157 | |
257.3219 | |
252.7069 | |
248.3165 | |
245.0775 | |
243.9222 | |
236.7022 | |
234.5479 | |
246.5144 | |
243.3515 | |
258.7183 | |
256.1521 | |
256.7594 | |
251.4766 | |
250.8093 | |
236.6654 | |
251.6717 | |
241.3552 | |
244.0490 | |
229.5268 | |
248.5797 | |
241.8824 | |
241.1965 | |
239.4757 | |
245.8484 | |
247.9802 | |
245.8326 | |
234.3739 | |
233.0286 | |
227.8272 | |
223.0564 | |
224.9517 | |
222.8412 | |
217.9040 | |
219.2621 | |
220.9601 | |
217.9987 | |
214.5660 | |
211.9130 | |
213.0221 | |
213.3855 | |
214.4033 | |
216.4511 | |
212.8229 | |
217.7744 | |
219.0367 | |
216.8255 | |
219.5928 | |
216.5561 | |
218.5742 | |
224.6608 | |
222.7106 | |
216.5295 | |
219.5488 | |
220.7539 | |
247.4181 | |
242.1553 | |
253.3858 | |
248.0928 | |
253.3838 | |
248.1009 | |
251.7051 | |
251.6843 | |
249.0093 | |
243.1024 | |
241.7819 | |
249.5773 | |
242.5205 | |
245.4914 | |
248.3699 | |
248.8802 | |
251.4308 | |
247.4090 | |
248.9194 | |
243.9330 | |
245.9825 | |
246.4185 | |
250.0551 | |
256.4347 |