História das diárias SBD /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 548.8590 Ariary malgaxe
o mínimo em
1 Dólar das Ilhas Salomão = 208.0625 Ariary malgaxe
história preço de MGA / SBD
Date | SBD/MGA |
| 521.6030 |
| 520.6591 |
| 523.8239 |
| 521.5197 |
| 516.0510 |
| 514.3729 |
| 516.0249 |
| 518.7102 |
| 530.6075 |
| 533.4893 |
| 531.2090 |
| 537.2134 |
| 537.8678 |
| 536.7206 |
| 538.3444 |
| 537.4396 |
| 543.6522 |
| 540.6511 |
| 543.5329 |
| 548.4219 |
| 546.8538 |
| 539.8111 |
| 542.7775 |
| 538.3596 |
| 532.7907 |
| 535.2573 |
| 538.8476 |
| 537.1835 |
| 536.7901 |
| 538.1597 |
| 534.8528 |
| 535.0259 |
| 540.3205 |
| 539.3750 |
| 536.4889 |
| 535.3415 |
| 539.3204 |
| 540.9036 |
| 537.3059 |
| 537.3467 |
| 532.0013 |
| 538.3735 |
| 527.9642 |
| 534.8330 |
| 543.8060 |
| 541.5456 |
| 543.6293 |
| 540.6540 |
| 535.5765 |
| 528.1343 |
| 528.5704 |
| 529.1150 |
| 528.0041 |
| 527.4072 |
| 529.9438 |
| 530.9762 |
| 531.3217 |
| 529.3277 |
| 520.6588 |
| 521.6269 |
| 518.9702 |
| 526.1564 |
| 521.0098 |
| 519.9111 |
| 520.1432 |
| 539.4941 |
| 546.2970 |
| 539.5058 |
| 538.8930 |
| 539.4827 |
| 538.9085 |
| 531.3443 |
| 528.7282 |
| 524.1063 |
| 522.9113 |
| 520.1111 |
| 521.7096 |
| 519.4806 |
| 520.5048 |
| 519.5333 |
| 514.9636 |
| 511.4886 |
| 510.4165 |
| 509.8112 |
| 508.9296 |
| 507.6425 |
| 501.2240 |
| 498.5887 |
| 508.3774 |
| 510.4722 |
| 516.1027 |
| 516.4698 |
| 503.5087 |
| 501.2133 |
| 498.8590 |
| 499.3419 |
| 498.2768 |
| 496.8488 |
| 497.2775 |
| 495.1269 |
| 492.0859 |
| 499.1441 |
| 501.4269 |
| 502.6269 |
| 501.0105 |
| 500.7261 |
| 495.3407 |
| 493.1418 |
| 492.9280 |
| 493.6987 |
| 491.2608 |
| 492.4035 |
| 494.5428 |
| 494.7529 |
| 491.1718 |
| 490.8707 |
| 491.2000 |
| 490.0231 |
| 490.8689 |
| 493.5102 |
| 494.3841 |
| 496.0829 |
| 495.7342 |
| 493.9923 |
| 494.7258 |
| 493.2793 |
| 491.7437 |
| 490.7644 |
| 489.6464 |
| 489.7661 |
| 489.8533 |
| 484.4224 |
| 486.0607 |
| 486.5951 |
| 482.7325 |
| 485.2090 |
| 484.8972 |
| 473.7272 |
| 473.0794 |
| 484.1799 |
| 467.8505 |
| 486.9467 |
| 472.6274 |
| 472.3503 |
| 483.2757 |
| 471.5903 |
| 471.0768 |
| 472.1878 |
| 470.6763 |
| 472.4442 |
| 474.5054 |
| 473.3872 |
| 475.2176 |
| 476.9815 |
| 474.8877 |
| 475.4283 |
| 473.0666 |
| 475.7775 |
| 472.8205 |
| 469.7115 |
| 471.1559 |
| 469.8787 |
| 461.7760 |
| 472.3547 |
| 470.9363 |
| 475.6131 |
| 483.5712 |
| 485.2700 |
| 484.4592 |
| 465.5101 |
| 480.7518 |
| 479.3633 |
| 469.0243 |
| 489.9957 |
| 487.9098 |
| 483.4165 |
| 486.6869 |
| 486.2962 |
| 486.2748 |
| 478.7848 |
| 476.7868 |
| 476.7130 |
| 474.5888 |
| 472.0220 |
| 467.0052 |
| 465.8877 |
| 465.7295 |
| 462.8794 |
| 464.0535 |
| 464.8328 |
| 463.3892 |
| 459.8942 |
| 462.3971 |
| 463.4650 |
| 463.3814 |
| 462.4911 |
| 460.4648 |
| 454.5574 |
| 455.3517 |
| 456.8543 |
| 458.1372 |
| 457.8182 |
| 458.7707 |
| 456.0304 |
| 456.1814 |
| 452.0530 |
| 452.8990 |
| 452.2169 |
| 453.3705 |
| 441.2370 |
| 445.2947 |
| 449.6943 |
| 451.0312 |
| 451.2616 |
| 449.0563 |
| 445.6339 |
| 445.1854 |
| 441.1972 |
| 451.5529 |
| 441.4639 |
| 442.7681 |
| 439.3155 |
| 294.6025 |
| 442.2957 |
| 441.2712 |
| 441.1963 |
| 448.5445 |
| 451.8324 |
| 443.3178 |
| 443.0618 |
| 443.5943 |
| 450.1737 |
| 450.8394 |
| 453.7015 |
| 455.1719 |
| 450.0416 |
| 453.3631 |
| 458.4089 |
| 450.7614 |
| 454.9864 |
| 448.2033 |
| 445.2595 |
| 443.7727 |
| 439.4206 |
| 441.3587 |
| 446.0282 |
| 445.4053 |
| 441.7485 |
| 443.5965 |
| 444.2156 |
| 447.2582 |
| 447.7235 |
| 445.8487 |
| 443.1843 |
| 446.0126 |
| 443.5791 |
| 445.6001 |
| 438.4510 |
| 444.0738 |
| 448.8502 |
| 436.1881 |
| 434.0231 |
| 436.1769 |
| 434.9981 |
| 432.4855 |
| 437.1279 |
| 443.6278 |
| 435.3358 |
| 436.5362 |
| 451.7383 |
| 448.1205 |
| 436.1802 |
| 423.7922 |
| 433.7278 |
| 440.1169 |
| 442.7461 |
| 456.0199 |
| 454.4143 |
| 454.7910 |
| 452.0016 |
| 442.8973 |
| 438.8990 |
| 441.8140 |
| 443.5546 |
| 442.2313 |
| 435.6388 |
| 433.5657 |
| 434.4954 |
| 424.9720 |
| 425.7367 |
| 421.4214 |
| 418.1398 |
| 422.5710 |
| 417.0306 |
| 415.4324 |
| 426.9922 |
| 430.7580 |
| 415.9647 |
| 422.5405 |
| 426.4988 |
| 427.4675 |
| 430.5552 |
| 427.5885 |
| 416.2953 |
| 415.0170 |
| 415.6026 |
| 418.0430 |
| 414.2121 |
| 412.9390 |
| 412.2232 |
| 412.8176 |
| 411.9831 |
| 412.4320 |
| 406.5822 |
| 405.2982 |
| 397.9052 |
| 404.7167 |
| 406.2936 |
| 411.6898 |
| 409.9095 |
| 414.3730 |
| 421.7524 |
| 420.1611 |
| 416.9849 |
| 419.9548 |
| 415.0714 |
| 417.3312 |
| 408.3805 |
| 412.1951 |
| 405.2185 |
| 405.4856 |
| 406.2373 |
| 406.6804 |
| 400.7114 |
| 395.5453 |
| 393.2639 |
| 393.1710 |
| 386.1360 |
| 386.7466 |
| 381.9550 |
| 383.5746 |
| 383.7994 |
| 377.8064 |
| 382.4947 |
| 385.5390 |
| 390.1308 |
| 375.2037 |
| 375.1528 |
| 369.9247 |
| 379.9836 |
| 390.9472 |
| 390.9893 |
| 403.4945 |
| 408.3753 |
| 390.8682 |
| 400.1417 |
| 389.6904 |
| 397.0338 |
| 406.8654 |
| 404.1111 |
| 402.8164 |
| 408.5506 |
| 414.2736 |
| 414.1565 |
| 412.0411 |
| 401.2184 |
| 407.6366 |
| 395.0644 |
| 382.8547 |
| 394.4861 |
| 402.3802 |
| 407.4322 |
| 413.5760 |
| 414.2877 |
| 420.3515 |
| 422.6254 |
| 421.6163 |
| 423.1327 |
| 428.3327 |
| 414.9799 |
| 421.7881 |
| 417.5731 |
| 413.2847 |
| 416.7814 |
| 399.2508 |
| 406.2157 |
| 410.6126 |
| 407.3425 |
| 404.2015 |
| 400.2147 |
| 390.7590 |
| 389.5304 |
| 390.0319 |
| 383.9145 |
| 389.5128 |
| 388.6818 |
| 389.6296 |
| 382.0221 |
| 380.2516 |
| 384.1346 |
| 384.0346 |
| 404.5008 |
| 411.2322 |
| 420.4612 |
| 419.5310 |
| 419.5658 |
| 419.7578 |
| 414.4426 |
| 411.3630 |
| 404.3285 |
| 403.2812 |
| 405.4271 |
| 397.4861 |
| 402.7816 |
| 404.3588 |
| 403.6263 |
| 406.4338 |
| 402.4433 |
| 400.9957 |
| 394.9459 |
| 394.4067 |
| 392.2022 |
| 388.0038 |
| 391.3903 |
| 395.2761 |
| 392.9673 |
| 395.2068 |
| 395.0684 |
| 395.2384 |
| 391.2087 |
| 398.6080 |
| 393.4902 |
| 405.6645 |
| 406.7197 |
| 412.3480 |
| 414.8347 |
| 415.1278 |
| 411.7016 |
| 383.9148 |
| 381.8826 |
| 388.3307 |
| 406.3745 |
| 401.9080 |
| 391.6849 |
| 386.2430 |
| 409.8983 |
| 414.0067 |
| 413.2106 |
| 414.7531 |
| 415.0105 |
| 424.6158 |
| 417.7080 |
| 416.2358 |
| 409.8803 |
| 412.0447 |
| 378.1792 |
| 404.4618 |
| 406.1617 |
| 402.9781 |
| 414.1494 |
| 410.4620 |
| 402.3390 |
| 400.0683 |
| 393.5265 |
| 397.4031 |
| 401.0390 |
| 390.9465 |
| 391.2024 |
| 394.1517 |
| 386.3544 |
| 387.2673 |
| 378.6804 |
| 371.8924 |
| 368.7450 |
| 368.9042 |
| 358.3964 |
| 367.0721 |
| 348.5790 |
| 353.3085 |
| 349.2153 |
| 339.7908 |
| 342.4149 |
| 338.9959 |
| 335.8120 |
| 349.8719 |
| 353.9080 |
| 364.2949 |
| 366.0707 |
| 363.9991 |
| 362.1408 |
| 367.7249 |
| 367.7670 |
| 364.1099 |
| 366.9910 |
| 360.1072 |
| 355.9950 |
| 353.0079 |
| 356.5896 |
| 352.4550 |
| 349.7918 |
| 349.5553 |
| 345.5783 |
| 347.5202 |
| 343.0230 |
| 338.8724 |
| 337.9229 |
| 335.6384 |
| 326.4440 |
| 335.2895 |
| 336.8443 |
| 328.8389 |
| 327.0254 |
| 329.2827 |
| 325.9754 |
| 323.5502 |
| 326.2176 |
| 325.1461 |
| 324.2066 |
| 324.4103 |
| 323.7546 |
| 320.8204 |
| 322.7813 |
| 323.5475 |
| 321.9233 |
| 321.3675 |
| 321.4179 |
| 318.8623 |
| 318.7813 |
| 317.8017 |
| 314.4834 |
| 315.9249 |
| 312.9011 |
| 313.3840 |
| 312.1394 |
| 313.6001 |
| 312.7852 |
| 311.0426 |
| 315.2993 |
| 311.9050 |
| 312.0496 |
| 314.6129 |
| 304.9287 |
| 308.0701 |
| 308.7243 |
| 316.3777 |
| 314.0673 |
| 314.3488 |
| 311.1551 |
| 310.5238 |
| 306.4873 |
| 309.2221 |
| 305.6285 |
| 307.2549 |
| 306.0644 |
| 308.7759 |
| 309.3599 |
| 310.8931 |
| 310.9069 |
| 307.0953 |
| 307.1947 |
| 302.1518 |
| 301.3898 |
| 304.3402 |
| 306.2108 |
| 307.1448 |
| 306.2065 |
| 303.1592 |
| 303.6610 |
| 301.2216 |
| 301.8952 |
| 304.4327 |
| 308.9932 |
| 309.8489 |
| 310.4057 |
| 312.5254 |
| 312.2823 |
| 312.7142 |
| 313.3432 |
| 310.1403 |
| 309.8954 |
| 306.4334 |
| 310.3108 |
| 317.6803 |
| 315.7012 |
| 317.4307 |
| 318.8153 |
| 319.9717 |
| 316.0025 |
| 319.3784 |
| 314.3342 |
| 317.8836 |
| 319.0500 |
| 316.5745 |
| 313.8300 |
| 312.1311 |
| 305.3618 |
| 309.5745 |
| 305.6597 |
| 309.3948 |
| 308.7908 |
| 307.9011 |
| 316.6131 |
| 317.2066 |
| 318.4205 |
| 317.9701 |
| 319.6199 |
| 318.8073 |
| 319.8224 |
| 324.2183 |
| 309.9793 |
| 305.1480 |
| 306.7302 |
| 305.6044 |
| 306.4884 |
| 303.4772 |
| 301.8788 |
| 285.2325 |
| 284.7690 |
| 288.6820 |
| 289.6370 |
| 295.0008 |
| 295.6911 |
| 294.4727 |
| 294.9760 |
| 297.1871 |
| 297.7420 |
| 299.3575 |
| 301.2946 |
| 302.3584 |
| 305.4333 |
| 307.6053 |
| 309.2416 |
| 305.9163 |
| 308.1927 |
| 307.8681 |
| 308.7562 |
| 301.5105 |
| 293.5349 |
| 285.8013 |
| 283.3268 |
| 274.9627 |
| 270.5472 |
| 274.9418 |
| 276.9748 |
| 277.8350 |
| 280.4291 |
| 277.0718 |
| 271.5751 |
| 271.7559 |
| 271.6427 |
| 257.6755 |
| 267.8875 |
| 263.2198 |
| 266.0342 |
| 260.6877 |
| 265.6338 |
| 264.3412 |
| 266.6464 |
| 263.7255 |
| 265.3356 |
| 263.4966 |
| 266.8087 |
| 266.2378 |
| 263.6849 |
| 257.9370 |
| 259.4294 |
| 253.9296 |
| 254.8415 |
| 254.7683 |
| 253.3627 |
| 256.3095 |
| 254.5650 |
| 255.5657 |
| 257.0669 |
| 254.3912 |
| 258.3462 |
| 258.3496 |
| 264.8218 |
| 262.4741 |
| 259.8888 |
| 261.6242 |
| 260.9821 |
| 260.5563 |
| 260.4952 |
| 261.3911 |
| 267.9437 |
| 266.5559 |
| 265.7569 |
| 270.4420 |
| 269.1062 |
| 268.8915 |
| 264.2179 |
| 264.3654 |
| 259.1080 |
| 250.8736 |
| 252.9080 |
| 253.4778 |
| 253.1044 |
| 265.0693 |
| 263.7112 |
| 266.2989 |
| 264.1748 |
| 265.0613 |
| 263.1896 |
| 259.3355 |
| 257.2619 |
| 261.2727 |
| 258.9276 |
| 277.5257 |
| 275.4745 |
| 281.0864 |
| 284.8271 |
| 285.8393 |
| 285.1460 |
| 287.8618 |
| 289.2002 |
| 282.7002 |
| 282.8942 |
| 278.5046 |
| 272.6064 |
| 270.0837 |
| 263.5429 |
| 261.0060 |
| 262.9746 |
| 260.1993 |
| 255.1745 |
| 250.4938 |
| 257.0920 |
| 264.0657 |
| 278.2270 |
| 271.0631 |
| 272.7859 |
| 283.4944 |
| 284.9301 |
| 280.7046 |
| 279.5234 |
| 275.1902 |
| 259.9934 |
| 264.5695 |
| 253.6979 |
| 252.1773 |
| 251.1798 |
| 245.7156 |
| 248.6616 |
| 244.1745 |
| 244.3230 |
| 239.2756 |
| 240.9008 |
| 244.9382 |
| 246.2497 |
| 242.8668 |
| 244.5407 |
| 240.8589 |
| 253.6955 |
| 255.2756 |
| 248.8480 |
| 241.5934 |
| 246.9435 |
| 250.2044 |
| 245.1968 |
| 246.9274 |
| 244.4817 |
| 239.8287 |
| 240.5873 |
| 232.6677 |
| 231.4734 |
| 237.7719 |
| 249.9614 |
| 245.5798 |
| 246.8427 |
| 246.3632 |
| 243.1881 |
| 247.8064 |
| 248.8525 |
| 267.1255 |
| 262.4188 |
| 263.2309 |
| 259.5157 |
| 257.3219 |
| 252.7069 |
| 248.3165 |
| 245.0775 |
| 243.9222 |
| 236.7022 |
| 234.5479 |
| 246.5144 |
| 243.3515 |
| 258.7183 |
| 256.1521 |
| 256.7594 |
| 251.4766 |
| 250.8093 |
| 236.6654 |
| 251.6717 |
| 241.3552 |
| 244.0490 |
| 229.5268 |
| 248.5797 |
| 241.8824 |
| 241.1965 |
| 239.4757 |
| 245.8484 |
| 247.9802 |
| 245.8326 |
| 234.3739 |
| 233.0286 |
| 227.8272 |
| 223.0564 |
| 224.9517 |
| 222.8412 |
| 217.9040 |
| 219.2621 |
| 220.9601 |
| 217.9987 |
| 214.5660 |
| 211.9130 |
| 213.0221 |
| 213.3855 |
| 214.4033 |
| 216.4511 |
| 212.8229 |
| 217.7744 |
| 219.0367 |
| 216.8255 |
| 219.5928 |
| 216.5561 |
| 218.5742 |
| 224.6608 |
| 222.7106 |
| 216.5295 |
| 219.5488 |
| 220.7539 |
| 247.4181 |
| 242.1553 |
| 253.3858 |
| 248.0928 |
| 253.3838 |
| 248.1009 |
| 251.7051 |
| 251.6843 |
| 249.0093 |
| 243.1024 |
| 241.7819 |
| 249.5773 |
| 242.5205 |
| 245.4914 |
| 248.3699 |
| 248.8802 |
| 251.4308 |
| 247.4090 |
| 248.9194 |
| 243.9330 |
| 245.9825 |
| 246.4185 |
| 250.0551 |
| 256.4347 |